Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 410.40 | 410.40 | 381.60 | 387.60 | 11,352 | -22.80(-5.56%) |
Aug 29, 2019 | 440.40 | 448.80 | 396.00 | 410.40 | 12,761 | -24.00(-5.52%) |
Aug 28, 2019 | 402.00 | 450.00 | 400.80 | 434.40 | 16,383 | +28.80(+7.10%) |
Aug 27, 2019 | 402.00 | 434.40 | 393.60 | 405.60 | 19,574 | +6.00(+1.50%) |
Aug 26, 2019 | 379.20 | 409.20 | 375.60 | 399.60 | 13,611 | +25.20(+6.73%) |
Aug 23, 2019 | 380.40 | 400.20 | 373.20 | 374.40 | 10,212 | -7.20(-1.89%) |
Aug 22, 2019 | 375.60 | 393.60 | 367.20 | 381.60 | 11,239 | +4.80(+1.27%) |
Aug 21, 2019 | 393.60 | 412.80 | 364.80 | 376.80 | 21,408 | -9.60(-2.48%) |
Aug 20, 2019 | 351.60 | 391.20 | 345.60 | 386.40 | 21,183 | +34.80(+9.90%) |
Aug 19, 2019 | 331.20 | 352.80 | 319.20 | 351.60 | 11,263 | +27.60(+8.52%) |
Aug 16, 2019 | 313.20 | 348.00 | 312.00 | 324.00 | 22,149 | +9.60(+3.05%) |
Aug 15, 2019 | 301.20 | 316.80 | 272.40 | 314.40 | 21,477 | +27.60(+9.62%) |
Aug 14, 2019 | 312.00 | 318.00 | 283.20 | 286.80 | 19,983 | -40.80(-12.45%) |
Aug 13, 2019 | 340.80 | 342.00 | 313.20 | 327.60 | 16,335 | -12.00(-3.53%) |
Aug 12, 2019 | 346.80 | 364.80 | 339.60 | 339.60 | 11,706 | -10.80(-3.08%) |
Aug 09, 2019 | 354.00 | 363.60 | 337.20 | 350.40 | 11,425 | -3.60(-1.02%) |
Aug 08, 2019 | 373.20 | 378.00 | 351.60 | 354.00 | 8,932 | -10.80(-2.96%) |
Aug 07, 2019 | 354.00 | 384.00 | 339.60 | 364.80 | 13,934 | +3.60(+1.00%) |
Aug 06, 2019 | 360.00 | 367.20 | 331.20 | 361.20 | 20,442 | +10.80(+3.08%) |
Aug 05, 2019 | 374.40 | 379.20 | 330.00 | 350.40 | 42,870 | -21.60(-5.81%) |
Aug 02, 2019 | 660.00 | 667.20 | 344.41 | 372.00 | 68,767 | -356.40(-48.93%) |
Aug 01, 2019 | 826.80 | 828.00 | 723.60 | 728.40 | 13,460 | -103.20(-12.41%) |
Jul 31, 2019 | 843.60 | 855.60 | 822.00 | 831.60 | 9,854 | -9.60(-1.14%) |
Jul 30, 2019 | 817.20 | 842.40 | 806.40 | 841.20 | 6,427 | +18.00(+2.19%) |
Jul 29, 2019 | 814.80 | 834.00 | 805.20 | 823.20 | 6,105 | +9.60(+1.18%) |
Jul 26, 2019 | 824.40 | 842.88 | 792.00 | 813.60 | 5,607 | -1.20(-0.15%) |
Jul 25, 2019 | 818.40 | 830.40 | 811.20 | 814.80 | 10,985 | -3.60(-0.44%) |
Jul 24, 2019 | 811.20 | 824.40 | 799.20 | 818.40 | 4,273 | +7.20(+0.89%) |
Jul 23, 2019 | 789.60 | 823.20 | 770.40 | 811.20 | 9,538 | +21.60(+2.74%) |
Jul 22, 2019 | 826.80 | 850.80 | 782.40 | 789.60 | 6,827 | -38.40(-4.64%) |
Jul 19, 2019 | 826.80 | 840.00 | 819.60 | 828.00 | 5,182 | +1.20(+0.15%) |
Jul 18, 2019 | 828.00 | 828.00 | 807.60 | 826.80 | 5,210 | -1.20(-0.14%) |
Jul 17, 2019 | 826.80 | 838.80 | 816.00 | 828.00 | 6,162 | +2.40(+0.29%) |
Jul 16, 2019 | 786.00 | 836.40 | 768.00 | 825.60 | 7,971 | +38.40(+4.88%) |
Jul 15, 2019 | 790.80 | 801.60 | 771.60 | 787.20 | 6,514 | -7.20(-0.91%) |
Jul 12, 2019 | 834.00 | 850.80 | 788.40 | 794.40 | 6,375 | -45.60(-5.43%) |
Jul 11, 2019 | 854.40 | 856.80 | 827.40 | 840.00 | 4,788 | -12.00(-1.41%) |
Jul 10, 2019 | 830.40 | 858.00 | 804.00 | 852.00 | 11,643 | +30.00(+3.65%) |
Jul 09, 2019 | 842.40 | 852.00 | 819.60 | 822.00 | 5,853 | -27.60(-3.25%) |
Jul 08, 2019 | 882.00 | 882.00 | 822.00 | 849.60 | 5,959 | -33.60(-3.80%) |
Jul 05, 2019 | 906.00 | 909.60 | 871.20 | 883.20 | 3,761 | -22.80(-2.52%) |
Jul 03, 2019 | 921.60 | 921.60 | 878.40 | 906.00 | 2,525 | -9.60(-1.05%) |
Jul 02, 2019 | 920.40 | 936.00 | 895.20 | 915.60 | 4,208 | -7.20(-0.78%) |
Jul 01, 2019 | 938.40 | 969.60 | 913.20 | 922.80 | 7,865 | +2.40(+0.26%) |
Jun 28, 2019 | 897.60 | 964.80 | 883.20 | 920.40 | 14,984 | +32.40(+3.65%) |
Jun 27, 2019 | 831.60 | 891.60 | 831.60 | 888.00 | 8,081 | +56.40(+6.78%) |
Jun 26, 2019 | 852.00 | 862.80 | 796.80 | 831.60 | 8,735 | -15.60(-1.84%) |
Jun 25, 2019 | 891.60 | 900.00 | 840.00 | 847.20 | 8,402 | -40.80(-4.59%) |
Jun 24, 2019 | 904.80 | 943.20 | 886.80 | 888.00 | 7,277 | -10.80(-1.20%) |
Jun 21, 2019 | 872.40 | 919.20 | 840.00 | 898.80 | 13,581 | +25.20(+2.88%) |
Jun 20, 2019 | 909.60 | 943.20 | 871.20 | 873.60 | 5,698 | -31.20(-3.45%) |
Jun 19, 2019 | 924.00 | 938.40 | 882.00 | 904.80 | 6,661 | -14.40(-1.57%) |
Jun 18, 2019 | 922.80 | 964.80 | 907.20 | 919.20 | 6,919 | -2.40(-0.26%) |
Jun 17, 2019 | 906.00 | 934.80 | 903.60 | 921.60 | 6,359 | +18.00(+1.99%) |
Jun 14, 2019 | 908.40 | 946.80 | 897.60 | 903.60 | 6,838 | -8.40(-0.92%) |
Jun 13, 2019 | 859.20 | 918.00 | 856.80 | 912.00 | 7,847 | +58.80(+6.89%) |
Jun 12, 2019 | 915.60 | 916.80 | 835.20 | 853.20 | 13,046 | -62.40(-6.82%) |
Jun 11, 2019 | 927.60 | 931.20 | 897.60 | 915.60 | 10,416 | +1.20(+0.13%) |
Jun 10, 2019 | 927.60 | 952.80 | 909.60 | 914.40 | 7,268 | -9.60(-1.04%) |
Jun 07, 2019 | 956.40 | 970.01 | 909.60 | 924.00 | 9,844 | -38.40(-3.99%) |
Jun 06, 2019 | 1040 | 1043 | 954.00 | 962.40 | 12,071 | -75.60(-7.28%) |
Jun 05, 2019 | 1118 | 1118 | 998.40 | 1038 | 10,845 | -72.00(-6.49%) |
Jun 04, 2019 | 1144 | 1159 | 1085 | 1110 | 9,232 | -16.80(-1.49%) |