Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	126.92	129.37	125.46	126.58	214,677	+0.00(+0.00%)
Jul 30, 2019	122.72	126.85	121.54	126.58	225,624	+2.62(+2.11%)
Jul 29, 2019	124.62	125.00	122.50	123.96	279,487	-0.31(-0.25%)
Jul 26, 2019	122.87	124.89	122.00	124.27	296,600	+1.89(+1.54%)
Jul 25, 2019	123.87	125.04	122.22	122.38	296,038	-1.39(-1.12%)
Jul 24, 2019	122.47	124.65	120.51	123.77	147,155	+1.42(+1.16%)
Jul 23, 2019	120.63	122.60	119.34	122.35	145,144	+1.79(+1.48%)
Jul 22, 2019	123.30	123.33	120.00	120.56	140,571	-2.28(-1.86%)
Jul 19, 2019	122.74	123.75	121.08	122.84	242,600	-0.50(-0.41%)
Jul 18, 2019	121.90	124.37	120.18	123.34	130,898	+1.82(+1.50%)
Jul 17, 2019	120.80	122.57	119.24	121.52	250,470	+0.71(+0.59%)
Jul 16, 2019	123.16	124.31	120.49	120.81	245,297	-2.10(-1.71%)
Jul 15, 2019	126.41	128.31	122.57	122.91	227,951	-2.50(-1.99%)
Jul 12, 2019	124.65	125.55	122.06	125.41	285,400	+0.63(+0.50%)
Jul 11, 2019	123.89	125.28	122.68	124.78	261,797	+1.89(+1.54%)
Jul 10, 2019	120.62	123.14	119.07	122.89	245,881	+2.16(+1.79%)
Jul 09, 2019	122.48	122.86	119.11	120.73	281,124	-1.67(-1.36%)
Jul 08, 2019	122.59	122.90	121.07	122.40	324,723	-0.43(-0.35%)
Jul 05, 2019	120.64	123.10	120.30	122.83	157,500	+1.88(+1.55%)
Jul 03, 2019	120.51	122.69	120.51	120.95	105,100	+0.53(+0.44%)
Jul 02, 2019	120.23	121.53	118.51	120.42	190,853	+0.20(+0.17%)
Jul 01, 2019	120.96	123.00	118.07	120.22	266,597	+0.64(+0.54%)
Jun 28, 2019	117.74	120.95	117.74	119.58	403,700	+1.71(+1.45%)
Jun 27, 2019	116.63	118.38	116.45	117.87	180,377	+1.45(+1.25%)
Jun 26, 2019	117.40	119.74	114.85	116.42	293,157	+0.34(+0.29%)
Jun 25, 2019	114.62	116.84	113.69	116.08	249,499	+1.69(+1.48%)
Jun 24, 2019	114.99	115.20	113.92	114.39	141,295	-0.52(-0.45%)
Jun 21, 2019	116.27	116.55	111.27	114.91	428,200	+0.69(+0.60%)
Jun 20, 2019	119.54	119.54	113.75	114.22	318,019	-5.13(-4.30%)
Jun 19, 2019	118.05	119.37	117.63	119.35	136,670	+1.30(+1.10%)
Jun 18, 2019	117.37	119.07	115.99	118.05	164,068	+1.54(+1.32%)
Jun 17, 2019	114.97	117.77	114.97	116.51	174,823	+1.87(+1.63%)
Jun 14, 2019	116.71	117.08	114.34	114.64	169,900	-1.86(-1.60%)
Jun 13, 2019	116.30	117.98	116.29	116.50	128,751	+0.58(+0.50%)
Jun 12, 2019	114.98	116.20	113.27	115.92	153,404	+0.79(+0.69%)
Jun 11, 2019	117.20	117.20	113.68	115.13	149,195	-1.10(-0.95%)
Jun 10, 2019	115.50	118.20	115.34	116.23	166,156	+1.06(+0.92%)
Jun 07, 2019	115.00	115.83	113.69	115.17	149,100	+0.20(+0.17%)
Jun 06, 2019	115.36	115.90	112.65	114.97	202,004	-0.34(-0.29%)
Jun 05, 2019	117.61	117.92	115.17	115.31	147,876	-1.82(-1.55%)
Jun 04, 2019	115.73	118.12	115.73	117.13	181,779	+3.19(+2.80%)
Jun 03, 2019	113.45	114.40	113.07	113.94	158,974	+0.66(+0.58%)
May 31, 2019	111.38	114.05	109.90	113.28	142,600	+0.60(+0.53%)
May 30, 2019	113.25	114.87	112.09	112.68	152,041	+0.13(+0.12%)
May 29, 2019	113.63	114.16	111.34	112.55	117,147	-1.85(-1.62%)
May 28, 2019	113.96	115.44	111.69	114.40	266,448	-0.09(-0.08%)
May 24, 2019	114.23	116.48	114.04	114.49	211,700	+0.49(+0.43%)
May 23, 2019	118.17	119.63	113.49	114.00	328,689	-4.87(-4.10%)
May 22, 2019	118.71	119.47	116.59	118.87	216,592	+0.25(+0.21%)
May 21, 2019	120.21	121.97	118.49	118.62	251,038	-1.93(-1.60%)
May 20, 2019	118.24	122.20	117.28	120.55	282,514	+2.30(+1.95%)
May 17, 2019	117.91	120.19	117.58	118.25	356,300	-0.46(-0.39%)
May 16, 2019	117.07	120.69	117.02	118.71	178,214	+1.46(+1.25%)
May 15, 2019	115.35	117.70	114.90	117.25	266,305	+1.86(+1.61%)
May 14, 2019	114.06	116.29	113.44	115.39	138,804	+1.26(+1.10%)
May 13, 2019	114.07	115.27	112.56	114.13	147,739	-2.00(-1.72%)
May 10, 2019	114.16	116.68	113.42	116.13	217,200	+1.07(+0.93%)
May 09, 2019	111.34	115.11	107.85	115.06	353,040	+4.81(+4.36%)
May 08, 2019	112.29	112.87	109.99	110.25	215,501	-2.16(-1.92%)
May 07, 2019	115.24	116.74	111.07	112.41	329,213	-3.63(-3.13%)
May 06, 2019	113.13	116.33	112.12	116.04	260,879	+1.22(+1.06%)
May 03, 2019	112.61	114.98	112.10	114.82	214,200	+2.44(+2.17%)
May 02, 2019	110.52	112.70	108.03	112.38	374,533	+1.61(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.