Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.70	68.40	66.96	67.00	201,979	-0.61(-0.90%)
Jul 30, 2019	67.28	68.07	67.24	67.61	113,947	+0.11(+0.16%)
Jul 29, 2019	66.99	67.63	66.64	67.50	70,125	+0.49(+0.73%)
Jul 26, 2019	66.46	67.36	65.96	67.01	141,098	+0.61(+0.91%)
Jul 25, 2019	66.10	66.71	65.81	66.41	136,062	+0.12(+0.18%)
Jul 24, 2019	65.43	66.87	64.48	66.29	1,024,609	+1.14(+1.75%)
Jul 23, 2019	65.37	65.86	63.99	65.15	556,102	-0.56(-0.85%)
Jul 22, 2019	66.20	66.70	65.30	65.71	305,436	-0.38(-0.57%)
Jul 19, 2019	66.80	67.36	65.99	66.09	177,065	-1.17(-1.73%)
Jul 18, 2019	66.62	67.29	65.99	67.26	80,808	+0.63(+0.95%)
Jul 17, 2019	66.05	66.86	66.05	66.62	68,015	+0.66(+1.00%)
Jul 16, 2019	65.49	66.11	65.49	65.96	54,802	+0.12(+0.18%)
Jul 15, 2019	65.96	65.99	65.49	65.85	48,425	-0.01(-0.01%)
Jul 12, 2019	66.22	66.43	65.66	65.86	92,295	-0.51(-0.76%)
Jul 11, 2019	66.43	66.53	65.65	66.36	73,157	-0.23(-0.35%)
Jul 10, 2019	66.76	67.08	66.35	66.60	55,745	-0.10(-0.15%)
Jul 09, 2019	66.12	66.70	65.63	66.70	89,047	+0.43(+0.65%)
Jul 08, 2019	66.76	67.32	65.89	66.26	75,452	-0.47(-0.70%)
Jul 05, 2019	65.88	66.74	65.36	66.73	87,647	+0.25(+0.38%)
Jul 03, 2019	66.20	67.06	66.10	66.48	36,630	+0.36(+0.55%)
Jul 02, 2019	65.70	66.52	65.70	66.12	99,509	+0.70(+1.06%)
Jul 01, 2019	66.11	66.11	64.70	65.42	115,456	-0.61(-0.93%)
Jun 28, 2019	65.81	66.88	65.41	66.04	663,440	+0.16(+0.25%)
Jun 27, 2019	66.30	66.80	65.49	65.87	155,809	-0.25(-0.38%)
Jun 26, 2019	68.02	68.86	66.08	66.13	890,208	-1.88(-2.76%)
Jun 25, 2019	63.89	69.07	63.81	68.01	457,820	+4.57(+7.21%)
Jun 24, 2019	63.66	63.71	63.00	63.43	87,667	-0.06(-0.10%)
Jun 21, 2019	63.79	64.70	62.79	63.50	201,522	-0.70(-1.10%)
Jun 20, 2019	63.63	64.36	63.07	64.20	72,881	+0.51(+0.79%)
Jun 19, 2019	62.82	64.02	62.36	63.70	86,051	+0.80(+1.28%)
Jun 18, 2019	64.00	64.00	62.33	62.89	71,312	-0.80(-1.26%)
Jun 17, 2019	62.85	64.04	62.12	63.70	130,972	+0.99(+1.59%)
Jun 14, 2019	62.90	63.32	62.55	62.70	51,902	-0.23(-0.37%)
Jun 13, 2019	62.89	63.34	62.42	62.94	56,796	+0.29(+0.46%)
Jun 12, 2019	61.22	62.89	61.08	62.65	49,469	+1.51(+2.47%)
Jun 11, 2019	61.98	62.12	60.75	61.14	165,057	-0.89(-1.43%)
Jun 10, 2019	62.81	62.81	61.74	62.02	83,740	-0.93(-1.48%)
Jun 07, 2019	63.83	64.13	62.89	62.96	124,498	-0.50(-0.78%)
Jun 06, 2019	63.38	64.27	63.01	63.45	68,500	+0.11(+0.17%)
Jun 05, 2019	62.50	63.81	61.71	63.34	106,783	+0.93(+1.49%)
Jun 04, 2019	62.21	62.59	60.88	62.41	131,295	+0.35(+0.57%)
Jun 03, 2019	59.90	62.12	59.60	62.06	146,336	+2.20(+3.68%)
May 31, 2019	59.08	60.04	57.75	59.86	196,984	+0.72(+1.22%)
May 30, 2019	60.17	60.42	58.40	59.13	844,994	-0.91(-1.52%)
May 29, 2019	61.74	62.13	59.36	60.05	349,613	-2.31(-3.71%)
May 28, 2019	63.66	63.84	62.12	62.36	113,931	-1.33(-2.09%)
May 24, 2019	64.05	64.70	63.51	63.69	68,961	-0.35(-0.55%)
May 23, 2019	64.06	64.88	63.71	64.04	60,342	-0.13(-0.21%)
May 22, 2019	63.56	64.42	63.15	64.17	48,877	+0.61(+0.96%)
May 21, 2019	63.38	64.25	62.84	63.56	50,690	+0.26(+0.41%)
May 20, 2019	63.02	63.70	62.30	63.30	65,419	+0.13(+0.21%)
May 17, 2019	62.77	63.59	62.75	63.17	51,720	+0.37(+0.59%)
May 16, 2019	62.19	63.20	61.95	62.80	107,078	+0.53(+0.85%)
May 15, 2019	61.78	62.59	61.68	62.27	49,435	+0.40(+0.65%)
May 14, 2019	62.11	62.11	61.60	61.86	61,546	-0.40(-0.65%)
May 13, 2019	61.38	62.37	60.18	62.27	105,358	+0.46(+0.74%)
May 10, 2019	60.37	62.02	60.17	61.81	66,069	+1.33(+2.20%)
May 09, 2019	59.80	61.03	59.63	60.48	74,897	+0.84(+1.40%)
May 08, 2019	60.32	60.70	59.56	59.64	72,577	-1.14(-1.88%)
May 07, 2019	61.11	61.62	60.37	60.79	63,381	-0.48(-0.78%)
May 06, 2019	61.23	61.75	60.61	61.26	55,996	-0.20(-0.33%)
May 03, 2019	60.11	61.54	60.11	61.46	71,741	+1.38(+2.30%)
May 02, 2019	60.16	60.51	59.79	60.08	43,506	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.