Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.97	16.04	15.86	15.95	26,929	+0.05(+0.31%)
Apr 29, 2019	15.94	16.20	15.82	15.90	69,676	+0.21(+1.34%)
Apr 26, 2019	15.49	15.70	15.49	15.69	47,100	+0.12(+0.77%)
Apr 25, 2019	15.40	16.20	15.00	15.57	35,572	+0.17(+1.10%)
Apr 24, 2019	16.25	16.25	15.40	15.40	38,733	-0.81(-5.00%)
Apr 23, 2019	15.70	16.25	15.01	16.21	28,830	+0.56(+3.58%)
Apr 22, 2019	15.50	16.11	14.98	15.65	53,692	+0.20(+1.29%)
Apr 18, 2019	16.00	16.47	15.15	15.45	99,200	-0.55(-3.44%)
Apr 17, 2019	15.87	16.10	15.55	16.00	70,310	+0.34(+2.17%)
Apr 16, 2019	16.20	16.49	15.12	15.66	200,789	-0.34(-2.12%)
Apr 15, 2019	16.80	18.75	16.00	16.00	505,192	-0.06(-0.37%)
Apr 12, 2019	16.11	16.65	16.00	16.06	90,000	+0.06(+0.37%)
Apr 11, 2019	16.84	16.84	15.98	16.00	186,819	-0.22(-1.36%)
Apr 10, 2019	16.61	16.81	16.05	16.22	155,056	-0.38(-2.29%)
Apr 09, 2019	15.79	17.12	15.79	16.60	356,809	+0.81(+5.13%)
Apr 08, 2019	15.22	15.93	15.14	15.79	191,726	+0.69(+4.57%)
Apr 05, 2019	15.19	15.49	14.51	15.10	361,300	+0.46(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.