Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2019		110.05	110.05		0	+0.00(+0.00%)
Dec 16, 2019	113.85	113.90	113.47	113.57	2,508,545	+2.82(+2.55%)
Dec 13, 2019	110.57	111.30	110.02	110.75	770,300	+0.20(+0.18%)
Dec 12, 2019	110.81	111.24	110.27	110.55	681,446	-0.36(-0.32%)
Dec 11, 2019	111.52	112.00	110.88	110.91	434,085	-0.99(-0.88%)
Dec 10, 2019	110.91	112.14	110.91	111.90	476,736	+0.76(+0.68%)
Dec 09, 2019	110.84	111.64	110.81	111.14	411,608	+0.49(+0.44%)
Dec 06, 2019	109.89	110.74	109.62	110.65	336,800	+0.97(+0.88%)
Dec 05, 2019	110.20	110.50	109.50	109.68	364,310	-0.31(-0.28%)
Dec 04, 2019	111.03	111.03	109.25	109.99	1,219,769	-0.90(-0.81%)
Dec 03, 2019	111.28	111.60	110.61	110.89	404,009	-0.41(-0.37%)
Dec 02, 2019	111.23	111.52	110.81	111.30	306,520	+0.16(+0.14%)
Nov 29, 2019	111.12	111.54	111.05	111.14	90,200	-0.02(-0.02%)
Nov 27, 2019	111.82	111.82	111.00	111.16	356,700	-0.33(-0.30%)
Nov 26, 2019	111.50	111.61	111.08	111.49	255,659	+0.07(+0.06%)
Nov 25, 2019	111.57	111.75	111.30	111.42	321,882	-0.03(-0.03%)
Nov 22, 2019	111.96	111.96	111.40	111.45	297,900	-0.10(-0.09%)
Nov 21, 2019	112.11	112.19	111.51	111.55	389,719	-0.45(-0.40%)
Nov 20, 2019	111.01	112.24	111.01	112.00	559,007	+0.67(+0.60%)
Nov 19, 2019	111.18	112.50	110.82	111.33	321,284	+0.18(+0.16%)
Nov 18, 2019	110.74	111.94	110.59	111.15	398,399	+0.34(+0.31%)
Nov 15, 2019	110.60	111.03	110.30	110.81	287,400	+0.00(+0.00%)
Nov 14, 2019	111.21	111.35	110.62	110.81	293,750	-0.56(-0.50%)
Nov 13, 2019	111.38	111.79	110.75	111.37	443,424	-0.20(-0.18%)
Nov 12, 2019	111.44	111.94	111.25	111.57	449,164	+0.18(+0.16%)
Nov 11, 2019	111.45	111.74	111.25	111.39	426,349	-0.19(-0.17%)
Nov 08, 2019	111.75	111.89	111.30	111.58	397,500	+0.03(+0.03%)
Nov 07, 2019	111.62	111.95	111.42	111.55	333,262	-0.12(-0.11%)
Nov 06, 2019	111.65	112.37	111.07	111.67	507,938	-0.08(-0.07%)
Nov 05, 2019	110.17	112.89	109.67	111.75	694,951	+1.69(+1.54%)
Nov 04, 2019	110.08	110.10	109.69	110.06	263,386	+0.16(+0.15%)
Nov 01, 2019	109.31	110.00	108.64	109.90	472,000	+0.73(+0.67%)
Oct 31, 2019	108.14	109.43	108.00	109.17	464,381	+0.90(+0.83%)
Oct 30, 2019	109.13	109.31	108.25	108.27	790,502	-0.72(-0.66%)
Oct 29, 2019	109.46	109.87	108.80	108.99	798,962	-0.47(-0.43%)
Oct 28, 2019	109.66	110.21	109.00	109.46	666,828	+0.46(+0.42%)
Oct 25, 2019	108.75	109.96	108.48	109.00	1,963,100	+0.36(+0.33%)
Oct 24, 2019	100.97	112.50	99.41	108.64	3,347,348	+7.60(+7.52%)
Oct 23, 2019	99.92	101.18	99.64	101.04	505,963	+0.84(+0.84%)
Oct 22, 2019	98.94	100.69	98.75	100.20	518,953	-0.62(-0.61%)
Oct 21, 2019	100.60	100.91	99.65	100.82	222,271	+0.78(+0.78%)
Oct 18, 2019	101.32	101.39	99.92	100.04	437,400	-0.95(-0.94%)
Oct 17, 2019	100.58	101.50	99.90	100.99	365,668	+0.87(+0.87%)
Oct 16, 2019	98.80	100.55	98.67	100.12	392,948	+1.04(+1.05%)
Oct 15, 2019	98.68	99.92	98.33	99.08	165,623	+0.41(+0.42%)
Oct 14, 2019	99.78	100.16	98.31	98.67	192,223	-1.12(-1.12%)
Oct 11, 2019	96.72	101.40	96.01	99.79	1,030,100	+3.54(+3.68%)
Oct 10, 2019	98.00	98.46	95.93	96.25	450,716	-1.76(-1.80%)
Oct 09, 2019	97.89	98.60	97.03	98.01	190,741	+0.32(+0.33%)
Oct 08, 2019	97.77	98.37	96.66	97.69	257,667	-0.33(-0.34%)
Oct 07, 2019	97.47	98.99	97.47	98.02	252,017	+0.46(+0.47%)
Oct 04, 2019	97.34	97.83	96.21	97.56	533,200	+0.44(+0.45%)
Oct 03, 2019	96.58	97.57	96.07	97.12	413,050	+0.47(+0.49%)
Oct 02, 2019	96.76	97.65	95.92	96.65	759,519	-0.20(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.