Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.10	11.11	10.38	10.83	265,515	-0.22(-1.99%)
Apr 29, 2019	11.12	11.21	10.99	11.05	120,377	-0.03(-0.27%)
Apr 26, 2019	11.02	11.17	10.89	11.08	264,600	+0.08(+0.73%)
Apr 25, 2019	10.81	11.06	10.56	11.00	128,685	+0.11(+1.01%)
Apr 24, 2019	10.90	11.17	10.65	10.89	226,409	-0.01(-0.09%)
Apr 23, 2019	10.57	11.27	10.49	10.90	363,275	+0.34(+3.22%)
Apr 22, 2019	10.38	10.75	10.37	10.56	269,428	+0.18(+1.73%)
Apr 18, 2019	9.890	10.55	9.750	10.38	744,400	+0.53(+5.38%)
Apr 17, 2019	10.04	10.11	9.140	9.850	641,717	-0.12(-1.20%)
Apr 16, 2019	11.33	11.38	9.830	9.970	592,435	-1.28(-11.38%)
Apr 15, 2019	11.32	11.59	11.16	11.25	161,435	-0.05(-0.44%)
Apr 12, 2019	11.84	11.95	11.28	11.30	182,200	-0.39(-3.34%)
Apr 11, 2019	11.83	12.10	11.63	11.69	88,921	-0.09(-0.76%)
Apr 10, 2019	11.64	11.81	11.51	11.78	71,270	+0.18(+1.55%)
Apr 09, 2019	11.67	11.75	11.48	11.60	93,557	-0.12(-1.02%)
Apr 08, 2019	11.74	11.90	11.53	11.72	64,193	-0.07(-0.59%)
Apr 05, 2019	11.85	12.10	11.77	11.79	149,100	+0.00(+0.00%)
Apr 04, 2019	11.77	11.88	11.65	11.79	106,421	+0.04(+0.34%)
Apr 03, 2019	12.02	12.13	11.68	11.75	146,887	-0.14(-1.18%)
Apr 02, 2019	11.52	12.06	11.35	11.89	263,361	+0.35(+3.03%)
Apr 01, 2019	11.39	11.77	11.20	11.54	228,962	+0.26(+2.30%)
Mar 29, 2019	11.40	11.41	11.03	11.28	242,200	-0.04(-0.35%)
Mar 28, 2019	11.31	11.48	11.02	11.32	217,239	+0.01(+0.09%)
Mar 27, 2019	11.61	11.61	11.00	11.31	229,049	-0.29(-2.50%)
Mar 26, 2019	11.94	11.94	11.43	11.60	269,813	-0.25(-2.11%)
Mar 25, 2019	12.66	12.68	11.80	11.85	233,683	-0.81(-6.40%)
Mar 22, 2019	13.43	13.47	12.62	12.66	417,000	-0.95(-6.98%)
Mar 21, 2019	13.55	14.12	13.54	13.61	216,770	-0.06(-0.44%)
Mar 20, 2019	14.00	14.12	13.55	13.67	258,732	-0.35(-2.50%)
Mar 19, 2019	13.66	14.18	13.55	14.02	289,124	+0.40(+2.94%)
Mar 18, 2019	13.34	13.92	13.25	13.62	489,240	+0.20(+1.49%)
Mar 15, 2019	13.23	13.55	12.94	13.42	575,200	+0.24(+1.82%)
Mar 14, 2019	13.01	13.46	12.62	13.18	387,287	+0.15(+1.15%)
Mar 13, 2019	12.51	13.33	11.97	13.03	827,966	+0.53(+4.24%)
Mar 12, 2019	11.88	12.64	11.85	12.50	457,578	+0.64(+5.40%)
Mar 11, 2019	11.34	11.99	11.31	11.86	290,385	+0.53(+4.68%)
Mar 08, 2019	11.34	11.45	11.18	11.33	179,600	-0.01(-0.09%)
Mar 07, 2019	11.71	11.82	11.19	11.34	178,709	-0.33(-2.83%)
Mar 06, 2019	12.45	12.45	11.58	11.67	214,702	-0.80(-6.42%)
Mar 05, 2019	12.96	13.13	12.44	12.47	209,027	-0.48(-3.71%)
Mar 04, 2019	12.81	13.09	12.59	12.95	300,173	+0.14(+1.09%)
Mar 01, 2019	12.71	12.88	12.38	12.81	144,600	+0.29(+2.32%)
Feb 28, 2019	12.56	12.84	12.35	12.52	172,858	-0.17(-1.34%)
Feb 27, 2019	12.85	12.98	12.32	12.69	168,660	-0.23(-1.78%)
Feb 26, 2019	13.10	13.31	12.82	12.92	176,529	-0.18(-1.37%)
Feb 25, 2019	13.42	13.61	13.08	13.10	166,328	-0.17(-1.28%)
Feb 22, 2019	12.95	13.59	12.95	13.27	127,900	+0.35(+2.71%)
Feb 21, 2019	12.76	13.14	12.60	12.92	136,637	+0.15(+1.17%)
Feb 20, 2019	13.01	13.01	12.57	12.77	183,190	-0.25(-1.92%)
Feb 19, 2019	13.56	13.75	13.02	13.02	123,465	-0.58(-4.26%)
Feb 15, 2019	13.18	13.66	13.12	13.60	113,200	+0.49(+3.74%)
Feb 14, 2019	13.07	13.14	12.92	13.11	96,546	-0.01(-0.08%)
Feb 13, 2019	13.14	13.28	13.02	13.12	128,298	+0.02(+0.15%)
Feb 12, 2019	12.84	13.32	12.84	13.10	146,872	+0.37(+2.91%)
Feb 11, 2019	12.67	12.77	12.05	12.73	105,742	+0.06(+0.47%)
Feb 08, 2019	13.41	13.44	12.44	12.67	152,100	-0.88(-6.49%)
Feb 07, 2019	13.38	13.57	13.21	13.55	139,108	+0.06(+0.44%)
Feb 06, 2019	13.43	13.54	13.19	13.49	112,553	+0.06(+0.45%)
Feb 05, 2019	13.35	13.55	13.24	13.43	161,401	+0.12(+0.90%)
Feb 04, 2019	13.04	13.38	13.04	13.31	99,972	+0.27(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.