Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 10.34 | 10.38 | 10.34 | 10.34 | 7,700 | +0.00(+0.00%) |
Apr 29, 2019 | 10.34 | 10.34 | 10.34 | 10.34 | 2,700 | +0.00(+0.00%) |
Apr 22, 2019 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) | |
Apr 15, 2019 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) | |
Apr 10, 2019 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) | |
Apr 09, 2019 | 10.33 | 10.33 | 10.33 | 10.33 | 4,100 | +0.01(+0.05%) |
Apr 08, 2019 | 10.32 | 10.32 | 10.32 | 10.32 | 50,000 | -0.01(-0.05%) |
Apr 04, 2019 | 10.33 | 10.33 | 10.33 | 0 | +0.03(+0.29%) | |
Mar 28, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.06(+0.59%) | |
Mar 25, 2019 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 10.24 | 10.24 | 10.24 | 0 | +0.03(+0.29%) | |
Mar 20, 2019 | 10.24 | 10.24 | 10.21 | 10.21 | 1,000 | -0.04(-0.39%) |
Mar 18, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.06(+0.59%) | |
Mar 12, 2019 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | |
Mar 08, 2019 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) | |
Mar 07, 2019 | 10.19 | 10.19 | 10.19 | 10.19 | 2,000 | +0.02(+0.20%) |
Mar 05, 2019 | 10.17 | 10.17 | 10.17 | 0 | -0.03(-0.28%) | |
Mar 04, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 2,000 | -0.02(-0.21%) |
Mar 01, 2019 | 10.22 | 10.22 | 10.22 | 10.22 | 6,300 | +0.00(+0.00%) |
Feb 28, 2019 | 10.22 | 10.22 | 10.22 | 10.22 | 100 | +0.02(+0.17%) |
Feb 27, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 1,200 | +0.00(+0.03%) |
Feb 26, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 2,100 | +0.00(+0.00%) |
Feb 25, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 300 | +0.00(+0.00%) |
Feb 22, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 2,000 | +0.01(+0.10%) |
Feb 20, 2019 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 10.15 | 10.25 | 10.15 | 10.19 | 56,589 | -0.01(-0.10%) |
Feb 15, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.00(+0.00%) |
Feb 13, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) | |
Feb 12, 2019 | 10.15 | 10.15 | 10.15 | 45 | +0.00(+0.00%) | |
Feb 11, 2019 | 10.15 | 10.15 | 10.15 | 10.15 | 3,000 | +0.00(+0.00%) |
Feb 06, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) | |
Feb 05, 2019 | 10.13 | 10.13 | 10.13 | 76 | +0.00(+0.00%) | |
Feb 04, 2019 | 10.13 | 10.13 | 10.13 | 10.13 | 650 | +0.00(+0.00%) |