Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.880	2.042	1.880	1.920	21,100	+0.02(+1.05%)
Aug 29, 2019	1.860	1.980	1.720	1.900	38,880	+0.05(+2.70%)
Aug 28, 2019	1.850	1.930	1.740	1.850	31,242	+0.05(+2.78%)
Aug 27, 2019	1.770	1.850	1.590	1.800	37,632	+0.00(+0.00%)
Aug 26, 2019	1.900	1.900	1.720	1.800	46,230	+0.09(+5.26%)
Aug 23, 2019	1.970	2.080	1.710	1.710	27,000	-0.28(-14.07%)
Aug 22, 2019	2.050	2.080	1.980	1.990	8,879	-0.06(-2.93%)
Aug 21, 2019	2.080	2.160	1.960	2.050	25,085	-0.01(-0.49%)
Aug 20, 2019	2.080	2.170	2.010	2.060	30,726	-0.03(-1.44%)
Aug 19, 2019	2.040	2.100	1.910	2.090	23,538	+0.09(+4.50%)
Aug 16, 2019	1.770	2.050	1.739	2.000	32,000	+0.25(+14.29%)
Aug 15, 2019	1.820	2.090	1.700	1.750	81,212	-0.06(-3.31%)
Aug 14, 2019	1.910	1.910	1.750	1.810	24,929	-0.10(-5.24%)
Aug 13, 2019	1.790	2.050	1.500	1.910	65,077	+0.12(+6.70%)
Aug 12, 2019	1.830	2.000	1.770	1.790	70,981	-0.04(-2.19%)
Aug 09, 2019	1.800	1.900	1.750	1.830	34,800	+0.03(+1.67%)
Aug 08, 2019	1.780	1.940	1.780	1.800	29,715	-0.05(-2.70%)
Aug 07, 2019	1.910	2.000	1.800	1.850	57,364	-0.08(-4.15%)
Aug 06, 2019	1.940	2.010	1.890	1.930	37,433	+0.00(+0.00%)
Aug 05, 2019	2.010	2.080	1.920	1.930	61,564	-0.11(-5.39%)
Aug 02, 2019	2.320	2.320	2.020	2.040	84,000	-0.29(-12.45%)
Aug 01, 2019	2.000	2.370	1.930	2.330	161,324	+0.35(+17.68%)
Jul 31, 2019	2.010	2.080	1.960	1.980	32,864	-0.02(-1.00%)
Jul 30, 2019	2.000	2.050	1.940	2.000	67,676	+0.00(+0.00%)
Jul 29, 2019	2.050	2.130	1.920	2.000	91,804	-0.05(-2.44%)
Jul 26, 2019	2.100	2.200	1.960	2.050	145,500	-0.07(-3.30%)
Jul 25, 2019	2.260	2.290	2.110	2.120	97,298	-0.12(-5.36%)
Jul 24, 2019	2.340	2.400	2.170	2.240	167,884	-0.10(-4.27%)
Jul 23, 2019	2.510	2.780	2.340	2.340	32,200	-0.16(-6.40%)
Jul 22, 2019	2.610	2.680	2.460	2.500	99,433	-0.11(-4.21%)
Jul 19, 2019	2.650	2.660	2.460	2.610	98,700	-0.03(-1.14%)
Jul 18, 2019	2.610	2.740	2.360	2.640	1,175,865	+0.01(+0.38%)
Jul 17, 2019	2.600	2.840	2.370	2.630	166,764	+0.00(+0.00%)
Jul 16, 2019	2.280	2.750	2.170	2.630	1,328,544	+0.35(+15.35%)
Jul 15, 2019	2.270	2.390	2.210	2.280	80,622	+0.01(+0.44%)
Jul 12, 2019	2.340	2.340	2.240	2.270	30,400	-0.08(-3.40%)
Jul 11, 2019	2.410	2.530	2.265	2.350	73,296	-0.05(-2.08%)
Jul 10, 2019	2.520	2.760	2.320	2.400	101,179	-0.10(-4.00%)
Jul 09, 2019	2.480	2.590	2.400	2.500	157,248	+0.02(+0.81%)
Jul 08, 2019	2.540	2.840	2.410	2.480	145,092	+0.08(+3.33%)
Jul 05, 2019	2.200	2.450	2.130	2.400	100,500	+0.17(+7.62%)
Jul 03, 2019	2.130	2.470	1.880	2.230	183,200	+0.04(+1.83%)
Jul 02, 2019	2.410	2.410	2.160	2.190	161,431	-0.22(-9.13%)
Jul 01, 2019	2.780	2.780	2.390	2.410	286,780	-0.21(-8.02%)
Jun 28, 2019	2.190	3.310	2.190	2.620	4,133,700	+0.43(+19.63%)
Jun 27, 2019	2.240	2.280	2.160	2.190	147,016	-0.05(-2.23%)
Jun 26, 2019	2.320	2.320	2.100	2.240	122,214	-0.08(-3.45%)
Jun 25, 2019	2.430	2.430	2.280	2.320	142,703	-0.12(-4.92%)
Jun 24, 2019	2.450	2.510	2.290	2.440	89,160	+0.05(+2.09%)
Jun 21, 2019	2.420	2.520	2.330	2.390	114,700	-0.06(-2.45%)
Jun 20, 2019	2.570	2.630	2.350	2.450	122,984	-0.08(-3.16%)
Jun 19, 2019	2.740	2.740	2.460	2.530	142,705	-0.17(-6.30%)
Jun 18, 2019	2.590	2.750	2.520	2.700	65,738	+0.11(+4.25%)
Jun 17, 2019	2.450	2.650	2.430	2.590	116,487	+0.16(+6.58%)
Jun 14, 2019	2.740	2.800	2.410	2.430	75,100	-0.40(-14.13%)
Jun 13, 2019	2.740	2.890	2.550	2.830	47,721	+0.12(+4.43%)
Jun 12, 2019	2.800	2.810	2.600	2.710	91,243	-0.03(-1.09%)
Jun 11, 2019	3.140	3.180	2.730	2.740	126,774	-0.37(-11.90%)
Jun 10, 2019	2.860	3.200	2.860	3.110	84,647	+0.19(+6.51%)
Jun 07, 2019	3.340	3.344	2.910	2.920	130,900	-0.40(-12.05%)
Jun 06, 2019	3.220	3.490	3.110	3.320	174,678	+0.03(+0.91%)
Jun 05, 2019	3.420	3.500	3.170	3.290	64,341	-0.11(-3.24%)
Jun 04, 2019	3.510	3.650	3.280	3.400	203,602	-0.08(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.