Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 2.230 | 2.450 | 2.201 | 2.440 | 19,800 | +0.22(+9.91%) |
Dec 30, 2019 | 2.300 | 2.321 | 2.180 | 2.220 | 32,251 | -0.02(-0.89%) |
Dec 27, 2019 | 2.270 | 2.290 | 2.190 | 2.240 | 20,000 | -0.11(-4.68%) |
Dec 26, 2019 | 2.500 | 2.509 | 2.350 | 2.350 | 35,033 | -0.13(-5.24%) |
Dec 24, 2019 | 2.500 | 2.500 | 2.470 | 2.480 | 13,000 | +0.00(+0.00%) |
Dec 23, 2019 | 2.200 | 2.570 | 2.200 | 2.480 | 61,927 | +0.34(+15.89%) |
Dec 20, 2019 | 2.270 | 2.335 | 2.030 | 2.140 | 102,700 | -0.13(-5.73%) |
Dec 19, 2019 | 2.257 | 2.380 | 2.125 | 2.270 | 62,181 | +0.06(+2.71%) |
Dec 18, 2019 | 2.140 | 2.230 | 2.140 | 2.210 | 34,228 | +0.07(+3.27%) |
Dec 17, 2019 | 2.100 | 2.200 | 2.090 | 2.140 | 62,583 | +0.06(+2.88%) |
Dec 16, 2019 | 2.050 | 2.130 | 2.050 | 2.080 | 25,587 | +0.04(+1.96%) |
Dec 13, 2019 | 2.150 | 2.159 | 2.040 | 2.040 | 19,000 | -0.05(-2.39%) |
Dec 12, 2019 | 2.120 | 2.180 | 2.060 | 2.090 | 29,449 | +0.02(+0.97%) |
Dec 11, 2019 | 2.230 | 2.255 | 2.060 | 2.070 | 17,733 | -0.17(-7.59%) |
Dec 10, 2019 | 2.250 | 2.310 | 2.180 | 2.240 | 20,112 | +0.03(+1.36%) |
Dec 09, 2019 | 2.050 | 2.250 | 2.050 | 2.210 | 20,030 | +0.17(+8.33%) |
Dec 06, 2019 | 2.040 | 2.120 | 2.040 | 2.040 | 12,100 | -0.01(-0.49%) |
Dec 05, 2019 | 2.100 | 2.160 | 2.040 | 2.050 | 19,031 | -0.06(-2.84%) |
Dec 04, 2019 | 2.090 | 2.140 | 2.070 | 2.110 | 12,627 | +0.02(+0.96%) |
Dec 03, 2019 | 2.060 | 2.120 | 2.051 | 2.090 | 28,582 | -0.01(-0.48%) |
Dec 02, 2019 | 2.360 | 2.390 | 2.010 | 2.100 | 60,125 | -0.24(-10.26%) |
Nov 29, 2019 | 2.370 | 2.430 | 2.340 | 2.340 | 6,100 | -0.01(-0.43%) |
Nov 27, 2019 | 2.240 | 2.360 | 2.230 | 2.350 | 9,800 | +0.08(+3.52%) |
Nov 26, 2019 | 2.420 | 2.460 | 2.150 | 2.270 | 44,830 | -0.14(-5.81%) |
Nov 25, 2019 | 2.490 | 2.510 | 2.370 | 2.410 | 31,622 | -0.08(-3.21%) |
Nov 22, 2019 | 2.470 | 2.610 | 2.460 | 2.490 | 27,000 | +0.07(+2.89%) |
Nov 21, 2019 | 2.310 | 2.450 | 2.300 | 2.420 | 23,257 | +0.05(+2.11%) |
Nov 20, 2019 | 2.360 | 2.500 | 2.340 | 2.370 | 25,946 | +0.00(+0.00%) |
Nov 19, 2019 | 2.500 | 2.550 | 2.320 | 2.370 | 33,469 | -0.11(-4.44%) |
Nov 18, 2019 | 2.220 | 2.540 | 2.187 | 2.480 | 151,198 | +0.27(+12.22%) |
Nov 15, 2019 | 2.240 | 2.470 | 2.210 | 2.210 | 54,000 | +0.02(+0.91%) |
Nov 14, 2019 | 2.020 | 2.230 | 2.020 | 2.190 | 39,075 | +0.17(+8.42%) |
Nov 13, 2019 | 1.900 | 2.050 | 1.900 | 2.020 | 153,693 | +0.13(+6.88%) |
Nov 12, 2019 | 1.860 | 2.050 | 1.850 | 1.890 | 26,910 | -0.01(-0.53%) |
Nov 11, 2019 | 1.940 | 1.960 | 1.840 | 1.900 | 10,347 | -0.03(-1.55%) |
Nov 08, 2019 | 1.960 | 2.000 | 1.930 | 1.930 | 5,800 | -0.02(-1.03%) |
Nov 07, 2019 | 1.980 | 2.020 | 1.930 | 1.950 | 11,680 | -0.02(-1.02%) |
Nov 06, 2019 | 1.960 | 2.010 | 1.950 | 1.970 | 13,797 | +0.01(+0.51%) |
Nov 05, 2019 | 1.950 | 2.000 | 1.950 | 1.960 | 6,579 | +0.01(+0.51%) |
Nov 04, 2019 | 2.000 | 2.000 | 1.930 | 1.950 | 12,994 | -0.05(-2.50%) |
Nov 01, 2019 | 1.920 | 2.040 | 1.920 | 2.000 | 7,000 | +0.09(+4.71%) |
Oct 31, 2019 | 2.000 | 2.000 | 1.890 | 1.910 | 16,557 | -0.08(-4.02%) |
Oct 30, 2019 | 2.080 | 2.080 | 1.976 | 1.990 | 15,008 | -0.09(-4.33%) |
Oct 29, 2019 | 2.020 | 2.190 | 2.010 | 2.080 | 62,795 | +0.06(+2.97%) |
Oct 28, 2019 | 2.020 | 2.050 | 1.980 | 2.020 | 158,716 | +0.06(+3.06%) |
Oct 25, 2019 | 1.870 | 2.000 | 1.870 | 1.960 | 29,200 | +0.05(+2.62%) |
Oct 24, 2019 | 1.990 | 2.000 | 1.900 | 1.910 | 36,043 | -0.07(-3.54%) |
Oct 23, 2019 | 1.940 | 2.050 | 1.940 | 1.980 | 20,478 | -0.02(-1.00%) |
Oct 22, 2019 | 1.980 | 2.040 | 1.920 | 2.000 | 9,795 | +0.02(+1.01%) |
Oct 21, 2019 | 1.980 | 2.000 | 1.905 | 1.980 | 15,915 | +0.00(+0.00%) |
Oct 18, 2019 | 1.980 | 2.040 | 1.980 | 1.980 | 7,100 | -0.02(-1.00%) |
Oct 17, 2019 | 2.000 | 2.030 | 1.980 | 2.000 | 15,397 | +0.00(+0.00%) |
Oct 16, 2019 | 1.980 | 2.055 | 1.980 | 2.000 | 7,609 | -0.01(-0.50%) |
Oct 15, 2019 | 2.040 | 2.050 | 1.980 | 2.010 | 13,465 | +0.01(+0.50%) |
Oct 14, 2019 | 1.980 | 2.005 | 1.920 | 2.000 | 7,243 | +0.02(+1.01%) |
Oct 11, 2019 | 1.850 | 2.030 | 1.850 | 1.980 | 12,800 | +0.14(+7.61%) |
Oct 10, 2019 | 1.830 | 1.870 | 1.830 | 1.840 | 10,411 | +0.05(+2.79%) |
Oct 09, 2019 | 1.790 | 1.920 | 1.765 | 1.790 | 88,762 | +0.00(+0.00%) |
Oct 08, 2019 | 1.920 | 1.975 | 1.780 | 1.790 | 29,344 | -0.17(-8.67%) |
Oct 07, 2019 | 1.960 | 2.000 | 1.900 | 1.960 | 46,391 | -0.05(-2.49%) |
Oct 04, 2019 | 2.050 | 2.050 | 1.990 | 2.010 | 14,800 | -0.04(-1.95%) |
Oct 03, 2019 | 2.040 | 2.050 | 1.910 | 2.050 | 107,150 | +0.01(+0.49%) |
Oct 02, 2019 | 2.050 | 2.070 | 2.000 | 2.040 | 61,148 | -0.05(-2.39%) |