Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.37	43.37	42.78	43.33	232,875	+0.30(+0.69%)
Oct 30, 2019	42.95	43.46	42.84	43.03	174,648	+0.21(+0.50%)
Oct 29, 2019	42.79	43.04	42.53	42.82	180,479	+0.09(+0.20%)
Oct 28, 2019	43.03	43.12	42.72	42.73	109,736	+0.00(+0.00%)
Oct 25, 2019	42.46	43.32	42.34	42.73	114,482	+0.16(+0.39%)
Oct 24, 2019	42.42	42.81	42.28	42.57	69,898	+0.14(+0.32%)
Oct 23, 2019	42.74	43.02	42.29	42.43	130,030	-0.44(-1.03%)
Oct 22, 2019	43.04	43.40	42.70	42.87	104,019	-0.11(-0.25%)
Oct 21, 2019	42.46	43.31	42.43	42.98	134,866	+0.52(+1.23%)
Oct 18, 2019	42.06	42.92	42.06	42.46	147,458	+0.40(+0.94%)
Oct 17, 2019	42.05	43.02	41.98	42.06	131,857	+0.05(+0.11%)
Oct 16, 2019	42.36	42.61	42.02	42.02	270,932	-0.61(-1.43%)
Oct 15, 2019	42.56	42.91	42.44	42.62	117,866	+0.10(+0.23%)
Oct 14, 2019	41.95	42.80	41.72	42.53	194,523	-0.04(-0.09%)
Oct 11, 2019	42.45	42.93	42.37	42.57	236,743	+0.20(+0.48%)
Oct 10, 2019	43.01	43.34	42.14	42.36	734,944	-0.50(-1.17%)
Oct 09, 2019	42.78	43.18	42.59	42.86	123,038	+0.20(+0.47%)
Oct 08, 2019	42.82	43.11	42.14	42.66	136,455	-0.56(-1.29%)
Oct 07, 2019	43.13	43.61	43.13	43.22	99,096	-0.02(-0.04%)
Oct 04, 2019	43.42	43.92	43.10	43.24	90,424	-0.03(-0.07%)
Oct 03, 2019	42.77	43.64	42.62	43.27	122,788	+0.29(+0.67%)
Oct 02, 2019	43.13	43.15	42.53	42.98	159,863	-0.01(-0.02%)
Oct 01, 2019	43.86	43.86	42.96	42.99	131,186	-0.87(-1.98%)
Sep 30, 2019	43.33	44.21	43.20	43.86	233,817	+0.62(+1.43%)
Sep 27, 2019	43.28	43.77	43.11	43.24	134,392	+0.09(+0.20%)
Sep 26, 2019	42.97	43.27	42.71	43.15	154,246	+0.15(+0.36%)
Sep 25, 2019	43.07	43.52	42.84	43.00	259,412	-0.54(-1.24%)
Sep 24, 2019	44.34	44.34	43.23	43.54	294,230	-0.45(-1.03%)
Sep 23, 2019	45.53	45.62	43.64	43.99	517,933	-1.67(-3.65%)
Sep 20, 2019	45.74	46.24	45.32	45.66	1,917,172	-0.06(-0.13%)
Sep 19, 2019	46.13	46.29	45.66	45.72	338,295	-0.07(-0.15%)
Sep 18, 2019	46.58	46.72	45.62	45.79	286,243	-0.56(-1.21%)
Sep 17, 2019	46.66	46.66	45.66	46.35	323,600	-0.13(-0.27%)
Sep 16, 2019	45.50	47.54	45.50	46.47	625,989	+1.46(+3.23%)
Sep 13, 2019	43.23	45.08	42.88	45.02	709,192	+2.05(+4.78%)
Sep 12, 2019	43.23	43.40	42.69	42.96	100,547	-0.16(-0.38%)
Sep 11, 2019	42.82	43.61	42.82	43.13	135,014	+0.22(+0.52%)
Sep 10, 2019	42.68	43.39	42.26	42.90	89,333	+0.08(+0.18%)
Sep 09, 2019	42.90	43.38	42.61	42.83	184,533	+0.40(+0.93%)
Sep 06, 2019	43.22	43.24	42.43	42.43	98,928	-0.97(-2.24%)
Sep 05, 2019	42.78	43.55	41.85	43.40	174,886	+1.05(+2.48%)
Sep 04, 2019	42.80	43.18	42.30	42.35	271,404	+0.08(+0.18%)
Sep 03, 2019	42.17	42.34	41.74	42.28	124,491	+0.01(+0.02%)
Aug 30, 2019	43.10	43.29	42.27	42.27	342,307	-0.57(-1.33%)
Aug 29, 2019	42.19	43.30	42.05	42.84	329,854	+0.93(+2.21%)
Aug 28, 2019	41.32	42.11	41.29	41.91	203,865	+0.19(+0.46%)
Aug 27, 2019	41.36	42.16	41.32	41.72	250,583	+0.51(+1.24%)
Aug 26, 2019	41.11	41.47	40.82	41.21	219,426	+0.09(+0.21%)
Aug 23, 2019	41.70	42.03	41.07	41.12	177,323	-0.90(-2.13%)
Aug 22, 2019	42.80	42.80	41.76	42.02	183,453	-0.75(-1.76%)
Aug 21, 2019	43.21	43.53	42.48	42.77	125,161	-0.15(-0.36%)
Aug 20, 2019	43.01	43.16	42.57	42.92	121,499	-0.20(-0.47%)
Aug 19, 2019	43.46	43.74	43.06	43.13	462,232	-0.08(-0.18%)
Aug 16, 2019	42.67	43.51	42.62	43.20	265,260	+0.51(+1.20%)
Aug 15, 2019	42.65	43.78	41.98	42.69	293,238	+0.05(+0.11%)
Aug 14, 2019	42.65	42.98	42.03	42.64	421,099	+0.07(+0.16%)
Aug 13, 2019	41.73	43.12	41.73	42.58	214,753	+0.82(+1.96%)
Aug 12, 2019	41.52	42.60	41.39	41.76	256,552	+0.23(+0.56%)
Aug 09, 2019	41.81	41.84	41.17	41.52	213,825	-0.54(-1.28%)
Aug 08, 2019	41.63	43.23	41.25	42.06	360,152	+0.29(+0.69%)
Aug 07, 2019	41.40	42.74	41.25	41.78	193,991	-0.12(-0.28%)
Aug 06, 2019	41.54	42.22	41.17	41.89	158,836	+0.27(+0.65%)
Aug 05, 2019	41.93	42.05	41.33	41.62	435,876	-1.34(-3.12%)
Aug 02, 2019	43.07	43.49	42.87	42.96	349,981	-0.38(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.