Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.15	48.34	48.09	48.19	79,584	-0.09(-0.19%)
Feb 27, 2019	48.31	48.34	48.07	48.28	29,061	-0.09(-0.18%)
Feb 26, 2019	48.18	48.46	48.16	48.37	96,663	+0.03(+0.07%)
Feb 25, 2019	48.75	48.75	48.33	48.33	49,938	-0.17(-0.35%)
Feb 22, 2019	48.35	48.52	48.35	48.50	33,203	+0.29(+0.61%)
Feb 21, 2019	48.17	48.27	48.00	48.21	62,206	-0.05(-0.09%)
Feb 20, 2019	48.36	48.36	48.14	48.26	161,937	-0.11(-0.24%)
Feb 19, 2019	48.06	48.49	48.06	48.37	75,998	+0.26(+0.55%)
Feb 15, 2019	48.02	48.20	47.97	48.11	50,635	+0.37(+0.77%)
Feb 14, 2019	47.40	47.93	47.22	47.74	55,283	+0.00(+0.01%)
Feb 13, 2019	47.71	47.81	47.57	47.73	60,044	+0.18(+0.38%)
Feb 12, 2019	47.26	47.57	47.26	47.55	68,428	+0.62(+1.32%)
Feb 11, 2019	47.15	47.15	46.87	46.93	50,643	-0.07(-0.15%)
Feb 08, 2019	46.89	47.00	46.66	47.00	266,043	-0.19(-0.41%)
Feb 07, 2019	47.15	47.25	46.81	47.20	72,624	-0.22(-0.47%)
Feb 06, 2019	47.69	47.69	47.35	47.42	339,144	-0.22(-0.46%)
Feb 05, 2019	47.38	47.73	47.38	47.64	110,248	+0.36(+0.77%)
Feb 04, 2019	46.87	47.27	46.87	47.27	163,112	+0.36(+0.78%)
Feb 01, 2019	47.07	47.26	46.84	46.91	515,069	-0.59(-1.25%)
Jan 31, 2019	46.93	47.64	46.93	47.51	132,232	+0.67(+1.43%)
Jan 30, 2019	46.57	46.99	46.35	46.84	65,942	+0.66(+1.44%)
Jan 29, 2019	46.45	46.45	46.00	46.17	132,083	-0.31(-0.66%)
Jan 28, 2019	46.30	46.48	46.06	46.48	83,797	-0.21(-0.46%)
Jan 25, 2019	46.78	46.83	46.61	46.69	100,440	+0.38(+0.81%)
Jan 24, 2019	46.16	46.36	46.05	46.32	224,073	+0.15(+0.32%)
Jan 23, 2019	46.22	46.36	45.67	46.17	126,310	+0.19(+0.42%)
Jan 22, 2019	46.52	46.53	45.63	45.97	238,085	-0.85(-1.82%)
Jan 18, 2019	46.83	47.01	46.59	46.82	151,075	+0.33(+0.72%)
Jan 17, 2019	46.07	46.62	46.07	46.49	225,792	+0.26(+0.56%)
Jan 16, 2019	46.28	46.55	46.22	46.23	103,918	+0.00(+0.01%)
Jan 15, 2019	45.82	46.28	45.82	46.22	169,234	+0.53(+1.17%)
Jan 14, 2019	45.59	46.00	45.42	45.69	138,985	-0.32(-0.69%)
Jan 11, 2019	45.85	46.05	45.79	46.01	61,426	-0.02(-0.04%)
Jan 10, 2019	45.57	46.04	45.37	46.03	226,007	-0.01(-0.03%)
Jan 09, 2019	45.95	46.19	45.76	46.04	243,485	+0.14(+0.31%)
Jan 08, 2019	45.95	45.99	45.33	45.90	196,066	+0.47(+1.03%)
Jan 07, 2019	44.77	45.67	44.77	45.43	187,375	+0.82(+1.83%)
Jan 04, 2019	43.80	44.87	43.78	44.61	283,059	+1.50(+3.47%)
Jan 03, 2019	43.54	43.77	43.06	43.11	375,220	-0.77(-1.75%)
Jan 02, 2019	42.82	44.01	42.82	43.88	753,752	+0.29(+0.67%)
Dec 31, 2018	43.49	43.64	43.10	43.59	789,413	+0.53(+1.24%)
Dec 28, 2018	43.21	43.70	42.70	43.05	412,138	+0.06(+0.15%)
Dec 27, 2018	42.24	42.99	41.36	42.99	665,410	+0.18(+0.41%)
Dec 26, 2018	40.77	42.82	40.77	42.81	573,291	+2.31(+5.69%)
Dec 24, 2018	41.00	41.43	40.50	40.51	396,366	-0.85(-2.06%)
Dec 21, 2018	42.63	43.06	41.23	41.36	329,544	-1.22(-2.86%)
Dec 20, 2018	43.38	43.50	42.01	42.58	335,558	-1.02(-2.34%)
Dec 19, 2018	44.44	45.04	43.40	43.60	343,988	-0.87(-1.95%)
Dec 18, 2018	44.55	44.76	44.12	44.46	412,503	+0.25(+0.57%)
Dec 17, 2018	45.00	45.16	43.95	44.21	216,864	-1.03(-2.27%)
Dec 14, 2018	45.65	46.02	45.12	45.24	187,565	-0.93(-2.02%)
Dec 13, 2018	46.58	46.58	45.93	46.17	106,750	-0.22(-0.48%)
Dec 12, 2018	46.48	46.95	46.40	46.40	119,285	+0.42(+0.91%)
Dec 11, 2018	46.69	46.72	45.66	45.98	158,778	-0.06(-0.14%)
Dec 10, 2018	45.93	46.21	45.19	46.04	287,998	+0.13(+0.28%)
Dec 07, 2018	47.19	47.44	45.82	45.91	183,407	-1.40(-2.96%)
Dec 06, 2018	46.16	47.32	46.05	47.31	286,896	+0.36(+0.76%)
Dec 04, 2018	48.47	48.61	46.88	46.95	401,748	-1.71(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.