Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.60	52.60	52.30	52.30	1,157	+0.03(+0.06%)
Feb 27, 2019	52.10	52.35	52.07	52.27	2,942	+0.51(+0.99%)
Feb 26, 2019	51.76	51.76	51.76	51.76	54	-0.12(-0.23%)
Feb 25, 2019	52.11	52.11	51.88	51.88	364	-0.35(-0.67%)
Feb 22, 2019	52.47	52.47	52.23	52.23	500	+0.56(+1.09%)
Feb 21, 2019	51.67	51.67	51.67	51.67	95	-0.18(-0.34%)
Feb 20, 2019	51.73	51.88	51.73	51.84	720	+1.02(+2.01%)
Feb 19, 2019	50.83	50.83	50.83	50.83	239	+0.80(+1.59%)
Feb 15, 2019	49.10	50.42	49.10	50.03	1,200	+1.25(+2.55%)
Feb 14, 2019	49.00	49.00	48.78	48.78	592	-0.92(-1.85%)
Feb 13, 2019	49.59	49.77	49.48	49.70	855	+0.20(+0.41%)
Feb 12, 2019	49.89	49.89	49.00	49.50	1,477	-0.49(-0.98%)
Feb 11, 2019	49.93	50.06	49.93	49.99	2,515	-0.40(-0.79%)
Feb 08, 2019	51.00	51.00	50.29	50.40	1,700	-1.38(-2.66%)
Feb 07, 2019	52.02	52.22	51.70	51.77	2,684	+0.12(+0.24%)
Feb 06, 2019	52.00	52.00	51.65	51.65	5,216	-1.13(-2.14%)
Feb 05, 2019	53.00	53.00	51.90	52.78	33,379	-0.63(-1.18%)
Feb 04, 2019	51.80	53.41	51.43	53.41	10,821	+2.36(+4.61%)
Feb 01, 2019	50.31	51.06	50.31	51.05	3,300	+1.12(+2.24%)
Jan 31, 2019	50.12	50.12	49.85	49.93	516	+0.03(+0.05%)
Jan 30, 2019	49.52	49.90	49.42	49.90	4,607	+1.40(+2.88%)
Jan 29, 2019	48.60	48.60	48.51	48.51	1,850	+0.99(+2.08%)
Jan 28, 2019	47.48	47.52	47.17	47.52	428	-0.24(-0.51%)
Jan 25, 2019	47.45	47.97	47.45	47.76	1,800	+0.55(+1.16%)
Jan 24, 2019	46.92	47.21	46.76	47.21	604	+0.51(+1.08%)
Jan 23, 2019	46.93	46.93	46.70	46.70	200	+0.03(+0.07%)
Jan 22, 2019	46.42	46.67	46.42	46.67	858	-0.71(-1.51%)
Jan 18, 2019	47.65	47.65	47.38	47.38	100	+0.94(+2.02%)
Jan 17, 2019	46.09	46.45	46.09	46.45	643	-0.19(-0.40%)
Jan 16, 2019	46.61	46.63	46.50	46.63	258	-0.02(-0.05%)
Jan 15, 2019	46.32	46.80	46.32	46.65	1,137	+0.87(+1.90%)
Jan 14, 2019	45.78	45.78	45.78	45.78	27	-0.17(-0.36%)
Jan 11, 2019	45.65	45.95	45.65	45.95	500	+0.97(+2.15%)
Jan 10, 2019	44.84	44.98	44.84	44.98	321	-0.04(-0.09%)
Jan 09, 2019	45.02	45.02	45.02	45.02	20	-0.00(-0.01%)
Jan 08, 2019	45.02	45.03	45.02	45.03	335	+0.49(+1.11%)
Jan 07, 2019	44.80	44.80	44.54	44.54	590	-0.07(-0.17%)
Jan 04, 2019	44.58	44.63	44.57	44.61	400	+0.99(+2.27%)
Jan 03, 2019	43.60	43.62	43.60	43.62	189	+0.33(+0.75%)
Jan 02, 2019	42.85	43.45	42.85	43.30	900	+0.59(+1.37%)
Dec 31, 2018	42.85	42.85	42.66	42.71	300	-0.44(-1.02%)
Dec 28, 2018	43.13	43.15	42.94	43.15	1,300	+0.25(+0.58%)
Dec 27, 2018	43.22	43.22	42.48	42.90	1,200	-0.52(-1.20%)
Dec 26, 2018	43.42	43.42	43.42	43.42	0	-0.28(-0.65%)
Dec 24, 2018	43.70	43.70	43.70	43.70	0	+0.14(+0.32%)
Dec 21, 2018	43.90	43.90	43.56	43.56	200	-0.35(-0.80%)
Dec 20, 2018	43.36	43.91	43.36	43.91	628	+0.05(+0.11%)
Dec 19, 2018	43.73	44.40	43.73	43.87	1,605	+0.42(+0.96%)
Dec 18, 2018	43.45	43.45	43.45	43.45	25	-0.58(-1.33%)
Dec 17, 2018	44.38	44.38	44.03	44.03	350	-0.30(-0.68%)
Dec 14, 2018	44.34	44.34	44.34	44.34	0	+0.73(+1.67%)
Dec 13, 2018	43.68	43.68	43.60	43.60	102	+0.43(+0.99%)
Dec 12, 2018	43.59	43.59	43.18	43.18	898	+0.04(+0.10%)
Dec 11, 2018	43.35	43.40	43.13	43.13	843	-0.12(-0.29%)
Dec 10, 2018	43.25	43.40	43.25	43.26	398	-0.77(-1.75%)
Dec 07, 2018	44.03	44.03	44.03	44.03	100	+0.41(+0.94%)
Dec 06, 2018	43.60	43.62	43.26	43.62	702	-1.09(-2.44%)
Dec 04, 2018	44.71	44.71	44.71	44.71	100	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.