Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.83	13.83	13.83	13.83	0	-0.10(-0.72%)
Apr 29, 2019	13.93	13.93	13.93	13.93	0	+0.12(+0.87%)
Apr 26, 2019	13.81	13.81	13.81	13.81	100	-0.03(-0.25%)
Apr 25, 2019	13.64	13.84	13.64	13.84	100	-0.13(-0.90%)
Apr 24, 2019	13.97	13.97	13.97	13.97	0	-0.15(-1.08%)
Apr 23, 2019	14.12	14.12	14.12	14.12	3	+0.02(+0.15%)
Apr 22, 2019	13.99	14.10	13.99	14.10	2,102	+0.38(+2.77%)
Apr 18, 2019	13.54	13.72	13.54	13.72	1,900	+0.07(+0.48%)
Apr 17, 2019	13.65	13.65	13.65	13.65	0	-0.08(-0.58%)
Apr 16, 2019	13.73	13.73	13.73	13.73	0	-0.23(-1.65%)
Apr 15, 2019	13.96	13.96	13.96	13.96	0	-0.07(-0.50%)
Apr 12, 2019	14.04	14.04	14.04	14.04	0	+0.27(+1.98%)
Apr 11, 2019	13.73	13.78	13.72	13.76	400	-0.17(-1.25%)
Apr 10, 2019	14.06	14.06	13.93	13.94	300	-0.23(-1.62%)
Apr 09, 2019	14.16	14.16	14.16	14.16	0	-0.26(-1.80%)
Apr 08, 2019	14.43	14.43	14.43	14.43	0	-0.00(-0.02%)
Apr 05, 2019	14.43	14.43	14.43	14.43	0	+0.22(+1.52%)
Apr 04, 2019	14.21	14.21	14.21	14.21	0	-0.01(-0.05%)
Apr 03, 2019	14.22	14.22	14.22	14.22	0	-0.04(-0.31%)
Apr 02, 2019	14.26	14.26	14.26	14.26	2	+0.03(+0.18%)
Apr 01, 2019	14.24	14.24	14.24	14.24	0	+0.15(+1.09%)
Mar 29, 2019	14.08	14.08	14.08	14.08	100	+0.09(+0.64%)
Mar 28, 2019	13.99	13.99	13.99	13.99	0	+0.06(+0.41%)
Mar 27, 2019	13.94	13.94	13.94	13.94	1	-0.16(-1.15%)
Mar 26, 2019	14.10	14.10	14.10	14.10	0	+0.12(+0.84%)
Mar 25, 2019	13.98	13.98	13.98	13.98	59	-0.08(-0.55%)
Mar 22, 2019	14.06	14.06	14.06	14.06	0	-0.19(-1.31%)
Mar 21, 2019	14.25	14.25	14.25	14.25	0	+0.04(+0.28%)
Mar 20, 2019	14.21	14.21	14.21	14.21	0	+0.07(+0.50%)
Mar 19, 2019	14.14	14.14	14.14	14.14	0	+0.11(+0.81%)
Mar 18, 2019	14.02	14.02	14.02	14.02	100,001	+0.22(+1.61%)
Mar 15, 2019	13.80	13.80	13.80	13.80	0	+0.01(+0.06%)
Mar 14, 2019	13.79	13.79	13.79	13.79	0	-0.03(-0.20%)
Mar 13, 2019	13.82	13.82	13.82	13.82	0	+0.04(+0.27%)
Mar 12, 2019	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Mar 11, 2019	13.78	13.78	13.78	13.78	0	+0.10(+0.74%)
Mar 07, 2019		13.68	13.68	13.68	0	+0.18(+1.35%)
Mar 06, 2019	13.50	13.50	13.50	13.50	0	-0.11(-0.83%)
Mar 05, 2019	13.61	13.61	13.61	13.61	0	-0.02(-0.12%)
Mar 04, 2019	13.63	13.63	13.63	13.63	0	+0.04(+0.28%)
Mar 01, 2019	13.59	13.59	13.59	13.59	0	+0.05(+0.33%)
Feb 28, 2019	13.54	13.54	13.54	13.54	0	-0.08(-0.58%)
Feb 27, 2019	13.62	13.62	13.62	13.62	0	-0.03(-0.19%)
Feb 26, 2019	13.65	13.65	13.65	13.65	0	-0.20(-1.46%)
Feb 25, 2019	13.85	13.85	13.85	13.85	0	+0.01(+0.09%)
Feb 22, 2019	13.84	13.84	13.84	13.84	0	+0.01(+0.09%)
Feb 21, 2019	13.83	13.83	13.83	13.83	0	-0.16(-1.13%)
Feb 20, 2019	14.22	14.22	13.99	13.99	44,116	-0.08(-0.59%)
Feb 19, 2019	14.07	14.07	14.07	14.07	0	+0.26(+1.91%)
Feb 15, 2019	13.80	13.80	13.80	13.80	50,000	+0.08(+0.57%)
Feb 14, 2019	13.68	13.73	13.68	13.73	358	+0.16(+1.21%)
Feb 13, 2019	13.56	13.56	13.56	13.56	761	+0.17(+1.24%)
Feb 12, 2019	13.40	13.40	13.40	13.40	0	+0.18(+1.34%)
Feb 11, 2019	13.22	13.22	13.22	13.22	0	+0.06(+0.46%)
Feb 08, 2019	13.24	13.24	13.16	13.16	300	-0.03(-0.23%)
Feb 07, 2019	13.24	13.24	13.19	13.19	740	-0.33(-2.45%)
Feb 06, 2019	13.50	13.52	13.50	13.52	721	-0.13(-0.96%)
Feb 05, 2019	13.65	13.65	13.65	13.65	0	-0.03(-0.21%)
Feb 04, 2019	13.68	13.68	13.68	13.68	0	+0.17(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.