Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	57.44	57.44	57.44	57.44	0	-0.38(-0.65%)
Aug 29, 2019	58.00	58.00	57.81	57.81	204	-2.37(-3.94%)
Aug 28, 2019	60.18	60.18	60.18	60.18	1	-2.16(-3.47%)
Aug 27, 2019	62.35	62.35	62.35	62.35	0	+1.08(+1.77%)
Aug 26, 2019	61.28	61.28	61.26	61.26	100	-0.77(-1.25%)
Aug 23, 2019	59.18	62.04	58.19	62.04	700	+5.12(+8.99%)
Aug 22, 2019	56.92	56.92	56.92	56.92	0	+0.91(+1.62%)
Aug 21, 2019	56.11	56.11	56.01	56.01	100	-1.05(-1.84%)
Aug 20, 2019	56.77	57.07	56.77	57.07	100	+1.43(+2.57%)
Aug 19, 2019	56.90	57.33	55.64	55.64	7,627	-3.19(-5.42%)
Aug 16, 2019	59.69	59.69	58.82	58.82	800	-1.84(-3.03%)
Aug 15, 2019	60.90	60.90	60.58	60.66	600	-0.11(-0.17%)
Aug 14, 2019	58.89	60.76	58.89	60.76	200	+4.12(+7.28%)
Aug 13, 2019	56.64	56.64	56.64	56.64	0	-1.24(-2.14%)
Aug 12, 2019	57.92	57.93	57.88	57.88	1,300	+2.13(+3.83%)
Aug 09, 2019	55.75	55.75	55.75	55.75	0	+1.00(+1.83%)
Aug 08, 2019	54.75	54.75	54.75	54.75	2	-3.31(-5.70%)
Aug 07, 2019	58.05	58.05	58.05	58.05	0	+1.04(+1.82%)
Aug 06, 2019	57.02	57.02	57.02	57.02	0	+0.54(+0.95%)
Aug 05, 2019	56.48	56.48	56.48	56.48	0	+0.00(+0.00%)
Aug 02, 2019	56.48	56.48	56.48	56.48	0	+5.47(+10.72%)
Aug 01, 2019	49.92	51.01	49.47	51.01	400	+1.79(+3.64%)
Jul 31, 2019	49.22	49.22	49.22	49.22	0	+0.52(+1.08%)
Jul 30, 2019	48.70	48.70	48.70	48.70	2	-1.43(-2.84%)
Jul 29, 2019	50.12	50.12	50.12	50.12	0	+0.47(+0.95%)
Jul 26, 2019	49.65	49.65	49.65	49.65	0	-0.03(-0.05%)
Jul 25, 2019	49.68	49.68	49.68	49.68	0	+1.64(+3.41%)
Jul 24, 2019	48.04	48.04	48.04	48.04	0	-0.59(-1.22%)
Jul 23, 2019	48.63	48.63	48.63	48.63	2	-0.21(-0.44%)
Jul 22, 2019	48.84	48.84	48.84	48.84	0	-0.10(-0.21%)
Jul 19, 2019	49.64	49.64	48.95	48.95	200	-0.86(-1.73%)
Jul 18, 2019	50.61	50.61	49.81	49.81	200	-0.26(-0.51%)
Jul 17, 2019	49.71	50.07	49.71	50.07	202	+0.96(+1.95%)
Jul 16, 2019	49.11	49.11	49.11	49.11	0	+0.36(+0.73%)
Jul 15, 2019	48.75	48.75	48.75	48.75	1	+0.89(+1.86%)
Jul 12, 2019	48.09	48.09	47.86	47.86	200	-0.66(-1.36%)
Jul 11, 2019	48.52	48.52	48.52	48.52	1	-0.39(-0.79%)
Jul 10, 2019	48.91	48.91	48.91	48.91	0	-1.34(-2.67%)
Jul 09, 2019	50.25	50.25	50.25	50.25	0	+0.02(+0.04%)
Jul 08, 2019	50.23	50.23	50.23	50.23	0	-0.15(-0.30%)
Jul 05, 2019	50.38	50.38	50.38	50.38	0	-0.09(-0.18%)
Jul 03, 2019	50.47	50.47	50.47	50.47	0	-0.62(-1.22%)
Jul 02, 2019	50.89	51.10	50.89	51.10	900	+2.16(+4.41%)
Jul 01, 2019	48.94	48.94	48.94	48.94	0	+0.29(+0.60%)
Jun 28, 2019	49.52	49.70	48.65	48.65	1,000	-1.23(-2.47%)
Jun 27, 2019	49.28	49.88	49.28	49.88	200	+0.89(+1.82%)
Jun 26, 2019	48.99	48.99	48.99	48.99	2	-2.74(-5.30%)
Jun 25, 2019	51.73	51.73	51.73	51.73	0	+0.50(+0.99%)
Jun 24, 2019	51.22	51.22	51.22	51.22	0	+1.22(+2.43%)
Jun 21, 2019	50.01	50.01	50.01	50.01	0	-0.37(-0.74%)
Jun 20, 2019	50.38	50.38	50.38	50.38	0	-2.82(-5.31%)
Jun 19, 2019	53.88	53.88	53.21	53.21	200	-0.03(-0.06%)
Jun 18, 2019	53.24	53.24	53.24	53.24	0	-1.60(-2.91%)
Jun 17, 2019	54.83	54.84	54.83	54.84	200	-0.76(-1.36%)
Jun 14, 2019	55.57	55.79	55.57	55.59	400	+0.28(+0.51%)
Jun 13, 2019	55.32	55.45	54.97	55.31	700	-1.37(-2.42%)
Jun 12, 2019	56.44	56.68	56.44	56.68	500	+1.37(+2.48%)
Jun 11, 2019	55.28	55.31	55.28	55.31	200	-0.36(-0.65%)
Jun 10, 2019	55.68	55.68	55.68	55.68	0	-0.63(-1.13%)
Jun 07, 2019	56.56	56.56	55.89	56.31	400	+0.05(+0.08%)
Jun 06, 2019	57.57	57.57	56.26	56.26	500	-2.18(-3.72%)
Jun 05, 2019	58.44	58.44	58.44	58.44	0	+1.91(+3.38%)
Jun 04, 2019	56.55	56.87	56.53	56.53	500	-1.90(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.