Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.90	15.05	14.54	14.68	104,840	-0.25(-1.67%)
Apr 29, 2019	15.06	15.28	14.87	14.93	88,152	-0.12(-0.80%)
Apr 26, 2019	14.70	15.14	14.59	15.05	54,900	+0.34(+2.31%)
Apr 25, 2019	14.43	14.84	14.14	14.71	38,224	+0.29(+2.01%)
Apr 24, 2019	14.00	14.65	13.64	14.42	88,220	+0.42(+3.00%)
Apr 23, 2019	14.58	14.83	14.00	14.00	231,376	-0.59(-4.04%)
Apr 22, 2019	14.92	15.12	14.33	14.59	166,526	-0.47(-3.12%)
Apr 18, 2019	14.77	15.30	14.46	15.06	126,800	+0.31(+2.10%)
Apr 17, 2019	15.25	15.69	14.23	14.75	174,295	-0.46(-3.02%)
Apr 16, 2019	15.16	15.40	14.75	15.21	77,887	+0.02(+0.13%)
Apr 15, 2019	15.52	15.97	15.17	15.19	249,295	-0.16(-1.04%)
Apr 12, 2019	15.44	15.60	14.85	15.35	227,400	-0.03(-0.20%)
Apr 11, 2019	15.31	15.62	15.27	15.38	88,590	-0.05(-0.32%)
Apr 10, 2019	15.14	15.48	15.08	15.43	90,146	+0.38(+2.52%)
Apr 09, 2019	15.85	15.87	14.82	15.05	100,510	-0.79(-4.99%)
Apr 08, 2019	15.99	16.08	15.65	15.84	72,619	-0.09(-0.56%)
Apr 05, 2019	16.06	16.06	15.80	15.93	191,900	-0.07(-0.44%)
Apr 04, 2019	16.21	16.39	15.86	16.00	96,263	-0.12(-0.74%)
Apr 03, 2019	16.03	16.33	15.88	16.12	62,705	+0.10(+0.62%)
Apr 02, 2019	16.14	16.43	15.76	16.02	63,718	-0.08(-0.50%)
Apr 01, 2019	16.60	16.60	16.04	16.10	95,612	-0.31(-1.89%)
Mar 29, 2019	15.50	16.44	15.45	16.41	100,600	+0.96(+6.21%)
Mar 28, 2019	15.60	15.73	15.24	15.45	45,081	-0.52(-3.26%)
Mar 27, 2019	16.04	16.46	15.85	15.97	129,167	+0.08(+0.50%)
Mar 26, 2019	15.51	15.97	15.50	15.89	22,349	+0.44(+2.85%)
Mar 25, 2019	15.96	16.01	15.32	15.45	42,319	-0.47(-2.95%)
Mar 22, 2019	16.36	16.38	15.73	15.92	82,000	-0.61(-3.69%)
Mar 21, 2019	15.66	16.70	15.66	16.53	109,996	+0.67(+4.22%)
Mar 20, 2019	16.50	16.60	15.52	15.86	193,665	-0.67(-4.05%)
Mar 19, 2019	16.28	16.76	16.19	16.53	78,133	+0.30(+1.85%)
Mar 18, 2019	15.90	16.35	15.55	16.23	48,298	+0.33(+2.08%)
Mar 15, 2019	15.88	16.03	15.41	15.90	42,500	-0.04(-0.25%)
Mar 14, 2019	15.82	16.19	15.82	15.94	33,476	+0.10(+0.63%)
Mar 13, 2019	15.89	16.70	15.77	15.84	108,843	+0.02(+0.13%)
Mar 12, 2019	15.03	16.24	15.03	15.82	190,386	+0.80(+5.33%)
Mar 11, 2019	14.83	15.53	14.61	15.02	107,003	+0.12(+0.81%)
Mar 08, 2019	13.73	15.00	13.58	14.90	253,000	+1.14(+8.28%)
Mar 07, 2019	13.07	14.01	12.86	13.76	178,900	+0.68(+5.20%)
Mar 06, 2019	13.13	13.14	12.83	13.08	54,571	-0.04(-0.30%)
Mar 05, 2019	13.29	13.43	13.11	13.12	29,820	-0.11(-0.83%)
Mar 04, 2019	12.91	13.45	12.87	13.23	55,695	+0.34(+2.64%)
Mar 01, 2019	12.75	12.94	12.55	12.89	55,400	+0.29(+2.30%)
Feb 28, 2019	12.45	12.70	12.31	12.60	39,331	+0.15(+1.20%)
Feb 27, 2019	12.37	12.54	12.29	12.45	55,474	+0.12(+0.97%)
Feb 26, 2019	12.39	12.67	12.21	12.33	53,058	+0.14(+1.15%)
Feb 25, 2019	13.22	13.23	12.13	12.19	67,127	-0.97(-7.37%)
Feb 22, 2019	13.38	13.40	12.94	13.16	53,900	-0.22(-1.64%)
Feb 21, 2019	13.36	13.44	13.05	13.38	27,053	+0.02(+0.15%)
Feb 20, 2019	13.08	13.43	13.00	13.36	42,911	+0.28(+2.14%)
Feb 19, 2019	13.26	13.43	13.00	13.08	38,455	-0.22(-1.65%)
Feb 15, 2019	13.32	13.54	13.12	13.30	42,400	-0.06(-0.45%)
Feb 14, 2019	13.63	13.69	13.13	13.36	39,018	-0.33(-2.41%)
Feb 13, 2019	13.13	13.76	12.90	13.69	100,594	+0.51(+3.87%)
Feb 12, 2019	13.28	13.34	12.97	13.18	50,397	-0.03(-0.23%)
Feb 11, 2019	13.21	13.26	12.91	13.21	38,196	+0.00(+0.00%)
Feb 08, 2019	13.28	13.41	13.01	13.21	38,600	-0.08(-0.60%)
Feb 07, 2019	13.29	13.47	12.89	13.29	59,565	+0.03(+0.23%)
Feb 06, 2019	13.86	13.86	13.25	13.26	29,004	-0.62(-4.47%)
Feb 05, 2019	13.45	14.00	13.25	13.88	117,025	+0.48(+3.58%)
Feb 04, 2019	12.90	13.50	12.80	13.40	135,132	+0.40(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.