Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.17	66.55	64.88	66.52	1,230,340	+1.09(+1.66%)
Jan 30, 2019	64.83	65.73	64.83	65.43	899,857	+0.64(+0.99%)
Jan 29, 2019	64.62	64.79	63.89	64.79	625,325	+0.24(+0.37%)
Jan 28, 2019	63.96	64.83	63.70	64.55	800,195	+0.34(+0.53%)
Jan 25, 2019	62.79	64.30	62.30	64.21	1,262,553	+2.07(+3.34%)
Jan 24, 2019	63.38	63.38	61.72	62.14	1,355,836	-1.24(-1.95%)
Jan 23, 2019	63.72	63.93	62.92	63.38	737,541	-0.19(-0.31%)
Jan 22, 2019	64.08	64.49	63.14	63.57	712,688	-0.65(-1.01%)
Jan 18, 2019	63.87	64.24	63.67	64.22	869,307	+0.19(+0.30%)
Jan 17, 2019	63.40	64.06	63.36	64.03	508,759	+0.35(+0.55%)
Jan 16, 2019	63.22	63.72	63.11	63.67	779,743	+0.63(+0.99%)
Jan 15, 2019	62.56	63.32	62.04	63.05	660,842	+0.59(+0.94%)
Jan 14, 2019	62.38	63.28	62.14	62.46	921,383	-0.53(-0.85%)
Jan 11, 2019	62.60	63.10	62.16	62.99	752,029	+0.28(+0.45%)
Jan 10, 2019	61.99	63.01	61.49	62.71	922,309	+0.65(+1.06%)
Jan 09, 2019	61.47	62.64	61.06	62.06	1,697,551	+0.89(+1.45%)
Jan 08, 2019	59.20	61.38	59.20	61.17	1,619,188	+2.37(+4.03%)
Jan 07, 2019	57.36	59.10	57.23	58.80	1,336,711	+1.68(+2.94%)
Jan 04, 2019	56.58	58.00	55.95	57.13	932,393	+1.38(+2.48%)
Jan 03, 2019	55.67	57.04	55.58	55.74	854,352	-0.23(-0.41%)
Jan 02, 2019	56.33	56.49	55.41	55.97	1,033,220	-0.94(-1.64%)
Dec 31, 2018	57.07	57.39	56.29	56.91	855,412	+0.07(+0.13%)
Dec 28, 2018	57.19	57.61	56.38	56.84	1,060,688	+0.13(+0.23%)
Dec 27, 2018	56.76	57.12	55.02	56.71	721,398	-0.57(-0.99%)
Dec 26, 2018	55.59	57.32	54.66	57.28	1,026,858	+2.01(+3.63%)
Dec 24, 2018	57.31	57.41	55.27	55.27	837,370	-2.03(-3.54%)
Dec 21, 2018	57.43	58.57	57.04	57.30	2,391,465	-0.23(-0.41%)
Dec 20, 2018	59.44	59.64	57.17	57.54	2,016,853	-2.24(-3.75%)
Dec 19, 2018	60.83	61.08	59.29	59.78	1,629,807	-1.19(-1.95%)
Dec 18, 2018	61.59	61.78	60.78	60.97	1,436,290	-0.38(-0.62%)
Dec 17, 2018	63.64	63.73	61.22	61.35	1,613,104	-2.22(-3.49%)
Dec 14, 2018	63.72	64.08	63.27	63.57	1,279,652	-0.42(-0.66%)
Dec 13, 2018	64.15	65.03	63.99	63.99	1,234,575	-0.26(-0.40%)
Dec 12, 2018	66.56	66.61	64.22	64.24	980,138	-1.83(-2.77%)
Dec 11, 2018	66.83	67.55	66.06	66.07	893,232	-0.23(-0.34%)
Dec 10, 2018	66.76	66.77	65.64	66.30	1,107,708	-0.08(-0.12%)
Dec 07, 2018	68.12	68.12	65.92	66.38	986,108	-1.77(-2.59%)
Dec 06, 2018	66.61	68.22	65.08	68.14	1,674,584	+0.86(+1.28%)
Dec 04, 2018	68.41	68.71	66.81	67.28	1,939,492	-1.21(-1.77%)
Dec 03, 2018	68.93	69.48	67.47	68.49	1,413,995	-0.16(-0.23%)
Nov 30, 2018	67.18	68.91	66.93	68.65	2,031,909	+1.85(+2.77%)
Nov 29, 2018	67.06	67.20	66.43	66.80	737,976	-0.35(-0.52%)
Nov 28, 2018	66.17	67.15	66.15	67.15	803,899	+0.88(+1.33%)
Nov 27, 2018	66.00	66.49	65.61	66.26	637,931	+0.19(+0.29%)
Nov 26, 2018	66.02	66.32	65.52	66.07	621,075	+0.48(+0.74%)
Nov 23, 2018	65.84	66.05	65.25	65.59	240,733	-0.41(-0.61%)
Nov 21, 2018		65.99	65.99	65.99	0	+0.17(+0.26%)
Nov 20, 2018	66.03	66.50	65.74	65.82	777,884	-0.48(-0.73%)
Nov 19, 2018	67.60	67.90	66.04	66.31	1,033,408	-1.22(-1.80%)
Nov 16, 2018	66.68	67.53	66.64	67.53	998,047	+0.78(+1.17%)
Nov 15, 2018	67.08	67.08	65.90	66.74	897,984	-0.65(-0.96%)
Nov 14, 2018	68.27	68.31	67.04	67.39	839,597	-0.55(-0.81%)
Nov 13, 2018	67.66	68.02	67.08	67.94	726,712	+0.55(+0.81%)
Nov 12, 2018	67.73	68.47	67.30	67.39	437,102	-0.26(-0.38%)
Nov 09, 2018	67.87	68.04	67.08	67.65	813,915	-0.19(-0.27%)
Nov 08, 2018	67.70	67.97	67.24	67.83	780,156	-0.08(-0.12%)
Nov 07, 2018	67.55	67.97	67.05	67.91	956,473	+0.73(+1.09%)
Nov 06, 2018	66.54	67.50	66.22	67.18	977,379	+1.12(+1.70%)
Nov 05, 2018	65.46	66.36	65.46	66.05	1,179,572	+0.98(+1.50%)
Nov 02, 2018	65.34	65.39	64.48	65.08	1,083,020	-0.23(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.