Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 3.350 | 3.370 | 3.180 | 3.350 | 113,000 | +0.05(+1.52%) |
Dec 30, 2019 | 3.390 | 3.400 | 3.170 | 3.300 | 250,043 | +0.05(+1.54%) |
Dec 27, 2019 | 3.030 | 3.370 | 2.770 | 3.250 | 204,500 | +0.22(+7.26%) |
Dec 26, 2019 | 3.320 | 3.380 | 2.920 | 3.030 | 146,549 | -0.15(-4.73%) |
Dec 24, 2019 | 3.050 | 3.200 | 3.010 | 3.180 | 164,900 | +0.25(+8.55%) |
Dec 23, 2019 | 3.000 | 3.080 | 2.870 | 2.930 | 180,553 | -0.04(-1.35%) |
Dec 20, 2019 | 2.980 | 3.000 | 2.800 | 2.970 | 1,087,600 | +0.12(+4.21%) |
Dec 19, 2019 | 2.500 | 2.950 | 2.500 | 2.850 | 1,285,339 | +0.44(+18.26%) |
Dec 18, 2019 | 2.400 | 2.620 | 2.400 | 2.410 | 466,338 | -0.09(-3.60%) |
Dec 17, 2019 | 2.480 | 2.500 | 2.380 | 2.500 | 1,721,921 | +0.03(+1.21%) |
Dec 16, 2019 | 2.380 | 2.500 | 2.350 | 2.470 | 1,800,578 | +0.16(+6.93%) |
Dec 13, 2019 | 2.280 | 2.390 | 2.190 | 2.310 | 224,100 | -0.06(-2.53%) |
Dec 12, 2019 | 2.500 | 2.540 | 2.264 | 2.370 | 123,222 | -0.04(-1.66%) |
Dec 11, 2019 | 2.270 | 2.450 | 1.850 | 2.410 | 1,049,880 | +0.22(+10.05%) |
Dec 10, 2019 | 2.000 | 2.350 | 1.950 | 2.190 | 783,985 | +0.28(+14.41%) |
Dec 09, 2019 | 1.750 | 2.000 | 1.620 | 1.914 | 502,324 | +0.33(+21.15%) |
Dec 06, 2019 | 1.500 | 1.610 | 1.500 | 1.580 | 12,900 | +0.08(+5.33%) |
Dec 05, 2019 | 1.410 | 1.570 | 1.410 | 1.500 | 19,629 | +0.04(+2.74%) |
Dec 04, 2019 | 1.600 | 1.600 | 1.370 | 1.460 | 43,860 | -0.10(-6.63%) |
Dec 03, 2019 | 1.600 | 1.620 | 1.490 | 1.564 | 15,794 | -0.02(-1.04%) |
Dec 02, 2019 | 1.600 | 1.650 | 1.510 | 1.580 | 107,412 | -0.01(-0.63%) |
Nov 29, 2019 | 1.420 | 1.590 | 1.410 | 1.590 | 63,100 | +0.12(+8.16%) |
Nov 27, 2019 | 1.470 | 1.540 | 1.400 | 1.470 | 92,700 | +0.05(+3.52%) |
Nov 26, 2019 | 1.520 | 1.640 | 1.420 | 1.420 | 122,890 | -0.05(-3.40%) |
Nov 25, 2019 | 1.760 | 1.760 | 1.375 | 1.470 | 597,090 | -0.23(-13.53%) |
Nov 22, 2019 | 1.940 | 2.000 | 1.570 | 1.700 | 481,900 | -0.17(-9.09%) |
Nov 21, 2019 | 2.260 | 2.320 | 1.870 | 1.870 | 468,193 | -0.33(-15.00%) |
Nov 20, 2019 | 2.400 | 2.530 | 2.150 | 2.200 | 450,175 | -0.29(-11.79%) |
Nov 19, 2019 | 2.600 | 2.600 | 2.480 | 2.494 | 21,475 | -0.07(-2.58%) |
Nov 18, 2019 | 2.570 | 2.570 | 2.460 | 2.560 | 2,610 | -0.01(-0.39%) |
Nov 15, 2019 | 2.690 | 2.690 | 2.480 | 2.570 | 77,300 | -0.07(-2.65%) |
Nov 14, 2019 | 2.560 | 2.680 | 2.500 | 2.640 | 129,612 | -0.01(-0.38%) |
Nov 13, 2019 | 2.750 | 2.820 | 2.520 | 2.650 | 124,629 | -0.22(-7.67%) |
Nov 12, 2019 | 2.980 | 2.980 | 2.750 | 2.870 | 108,236 | +0.07(+2.50%) |
Nov 11, 2019 | 2.900 | 2.925 | 2.790 | 2.800 | 133,599 | +0.01(+0.36%) |
Nov 08, 2019 | 2.640 | 2.830 | 2.568 | 2.790 | 85,700 | +0.17(+6.49%) |
Nov 07, 2019 | 2.360 | 2.640 | 2.360 | 2.620 | 53,558 | +0.19(+7.82%) |
Nov 06, 2019 | 2.500 | 2.550 | 2.330 | 2.430 | 77,594 | -0.02(-0.82%) |
Nov 05, 2019 | 2.370 | 2.620 | 2.100 | 2.450 | 242,187 | +0.17(+7.46%) |
Nov 04, 2019 | 2.540 | 2.560 | 2.240 | 2.280 | 94,858 | -0.17(-6.94%) |
Nov 01, 2019 | 2.260 | 2.560 | 2.260 | 2.450 | 134,500 | +0.08(+3.38%) |
Oct 31, 2019 | 2.800 | 2.800 | 2.210 | 2.370 | 900,791 | -0.47(-16.55%) |
Oct 30, 2019 | 3.100 | 3.190 | 2.720 | 2.840 | 444,802 | -0.12(-4.05%) |
Oct 29, 2019 | 3.550 | 3.550 | 2.180 | 2.960 | 468,728 | -0.37(-11.11%) |