Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.41	11.47	11.34	11.36	1,599,418	-0.06(-0.56%)
Sep 27, 2019	11.45	11.50	11.34	11.42	2,207,262	-0.02(-0.16%)
Sep 26, 2019	11.29	11.45	11.22	11.44	1,071,296	+0.20(+1.81%)
Sep 25, 2019	11.05	11.26	11.04	11.24	2,715,749	+0.23(+2.06%)
Sep 24, 2019	10.95	11.04	10.85	11.01	3,903,405	+0.13(+1.17%)
Sep 23, 2019	10.82	10.96	10.82	10.88	3,882,404	+0.03(+0.25%)
Sep 20, 2019	10.90	11.01	10.85	10.85	3,254,062	-0.04(-0.33%)
Sep 19, 2019	10.92	10.97	10.85	10.89	1,826,690	+0.03(+0.25%)
Sep 18, 2019	10.96	10.96	10.80	10.86	1,316,771	-0.06(-0.58%)
Sep 17, 2019	10.88	10.93	10.75	10.93	1,487,436	+0.05(+0.50%)
Sep 16, 2019	10.84	10.87	10.73	10.87	1,662,632	+0.05(+0.42%)
Sep 13, 2019	10.91	10.99	10.69	10.83	2,401,661	-0.08(-0.75%)
Sep 12, 2019	11.07	11.08	10.85	10.91	1,990,294	-0.11(-0.99%)
Sep 11, 2019	10.98	11.03	10.85	11.02	1,325,319	+0.03(+0.25%)
Sep 10, 2019	10.75	10.99	10.73	10.99	1,457,730	+0.20(+1.85%)
Sep 09, 2019	10.62	10.80	10.59	10.79	986,336	+0.15(+1.37%)
Sep 06, 2019	10.52	10.68	10.52	10.65	1,257,756	+0.15(+1.38%)
Sep 05, 2019	10.57	10.59	10.46	10.50	1,901,368	-0.03(-0.26%)
Sep 04, 2019	10.39	10.55	10.38	10.53	1,467,178	+0.18(+1.76%)
Sep 03, 2019	10.30	10.44	10.30	10.35	1,803,538	+0.02(+0.18%)
Aug 30, 2019	10.31	10.37	10.25	10.33	1,263,806	+0.04(+0.35%)
Aug 29, 2019	10.22	10.33	10.19	10.29	955,735	+0.12(+1.16%)
Aug 28, 2019	10.13	10.23	10.11	10.17	655,263	+0.03(+0.27%)
Aug 27, 2019	10.22	10.27	10.15	10.15	1,373,119	-0.02(-0.18%)
Aug 26, 2019	10.25	10.25	10.12	10.16	920,914	-0.01(-0.09%)
Aug 23, 2019	10.32	10.42	10.15	10.17	1,221,456	-0.19(-1.84%)
Aug 22, 2019	10.30	10.45	10.23	10.36	2,215,547	+0.09(+0.88%)
Aug 21, 2019	10.30	10.35	10.20	10.27	2,258,273	-0.01(-0.09%)
Aug 20, 2019	10.40	10.40	10.25	10.28	1,589,479	-0.09(-0.88%)
Aug 19, 2019	10.43	10.43	10.33	10.37	956,411	+0.02(+0.18%)
Aug 16, 2019	10.27	10.40	10.23	10.35	984,622	+0.07(+0.71%)
Aug 15, 2019	10.28	10.42	10.23	10.28	1,415,266	+0.01(+0.09%)
Aug 14, 2019	10.44	10.50	10.22	10.27	2,630,330	-0.27(-2.59%)
Aug 13, 2019	10.56	10.68	10.52	10.55	1,064,164	-0.09(-0.85%)
Aug 12, 2019	10.73	10.75	10.59	10.64	666,246	-0.09(-0.85%)
Aug 09, 2019	10.71	10.80	10.60	10.73	1,184,825	-0.02(-0.17%)
Aug 08, 2019	10.65	10.82	10.57	10.75	1,889,883	+0.10(+0.94%)
Aug 07, 2019	10.54	10.70	10.37	10.65	1,611,004	+0.09(+0.86%)
Aug 06, 2019	10.57	10.64	10.49	10.55	2,297,553	+0.03(+0.26%)
Aug 05, 2019	10.86	10.86	10.37	10.53	2,100,544	-0.39(-3.58%)
Aug 02, 2019	10.86	10.95	10.80	10.92	1,679,172	+0.05(+0.42%)
Aug 01, 2019	11.06	11.15	10.75	10.87	2,537,744	-0.18(-1.64%)
Jul 31, 2019	10.85	11.13	10.73	11.05	3,667,082	+0.25(+2.36%)
Jul 30, 2019	10.69	10.85	10.69	10.80	1,756,846	+0.12(+1.11%)
Jul 29, 2019	10.69	10.81	10.66	10.68	1,474,844	+0.01(+0.09%)
Jul 26, 2019	10.72	10.82	10.57	10.67	1,903,024	-0.03(-0.26%)
Jul 25, 2019	10.82	10.82	10.67	10.70	1,103,581	-0.09(-0.84%)
Jul 24, 2019	10.70	10.83	10.60	10.79	2,610,271	+0.14(+1.28%)
Jul 23, 2019	10.51	10.73	10.47	10.65	3,501,860	+0.16(+1.56%)
Jul 22, 2019	10.48	10.55	10.37	10.49	1,141,820	+0.05(+0.52%)
Jul 19, 2019	10.59	10.62	10.39	10.44	1,029,723	-0.15(-1.38%)
Jul 18, 2019	10.65	10.69	10.53	10.58	1,519,031	-0.07(-0.68%)
Jul 17, 2019	10.73	10.78	10.54	10.65	1,435,404	-0.04(-0.34%)
Jul 16, 2019	10.67	10.78	10.67	10.69	937,938	-0.08(-0.76%)
Jul 15, 2019	10.88	10.90	10.75	10.77	583,995	-0.05(-0.42%)
Jul 12, 2019	10.82	10.89	10.76	10.82	617,548	-0.01(-0.08%)
Jul 11, 2019	11.00	11.01	10.75	10.83	811,568	-0.18(-1.65%)
Jul 10, 2019	11.02	11.06	10.94	11.01	763,386	+0.02(+0.16%)
Jul 09, 2019	10.91	10.99	10.85	10.99	838,331	+0.05(+0.50%)
Jul 08, 2019	10.89	10.96	10.85	10.94	708,443	+0.05(+0.50%)
Jul 05, 2019	10.75	10.91	10.60	10.88	791,900	+0.02(+0.17%)
Jul 03, 2019	10.76	10.88	10.76	10.86	649,888	+0.14(+1.27%)
Jul 02, 2019	10.67	10.75	10.58	10.73	1,330,466	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.