Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.00	42.40	41.68	41.95	293,270	-0.19(-0.45%)
Apr 29, 2019	41.94	42.69	41.52	42.14	428,148	+0.29(+0.69%)
Apr 26, 2019	40.86	42.58	40.50	41.85	469,100	+1.01(+2.47%)
Apr 25, 2019	40.33	41.30	39.65	40.84	124,797	+0.12(+0.29%)
Apr 24, 2019	40.38	41.27	39.62	40.72	370,146	+0.28(+0.69%)
Apr 23, 2019	40.69	40.82	39.99	40.44	200,503	-0.15(-0.37%)
Apr 22, 2019	39.70	40.64	39.30	40.59	275,551	+0.70(+1.75%)
Apr 18, 2019	40.72	41.18	39.37	39.89	417,000	-1.11(-2.71%)
Apr 17, 2019	43.35	43.35	40.20	41.00	498,357	-1.89(-4.41%)
Apr 16, 2019	41.80	42.91	40.98	42.89	409,198	+1.18(+2.83%)
Apr 15, 2019	40.70	41.82	39.88	41.71	311,123	+0.92(+2.26%)
Apr 12, 2019	40.74	40.83	39.14	40.79	220,900	+0.23(+0.57%)
Apr 11, 2019	39.72	41.74	39.40	40.56	370,848	+0.56(+1.40%)
Apr 10, 2019	39.30	40.56	39.30	40.00	298,613	+0.45(+1.14%)
Apr 09, 2019	38.41	39.72	38.30	39.55	296,999	+0.60(+1.54%)
Apr 08, 2019	38.12	38.97	38.12	38.95	181,130	+0.44(+1.14%)
Apr 05, 2019	37.88	39.04	37.76	38.51	492,400	+0.63(+1.66%)
Apr 04, 2019	37.16	38.44	37.03	37.88	293,468	+0.55(+1.47%)
Apr 03, 2019	38.00	38.38	37.08	37.33	248,890	+0.04(+0.11%)
Apr 02, 2019	37.50	37.58	36.70	37.29	327,877	-0.31(-0.82%)
Apr 01, 2019	35.07	37.74	35.01	37.60	583,407	+2.90(+8.36%)
Mar 29, 2019	33.80	35.03	33.53	34.70	214,100	+1.28(+3.83%)
Mar 28, 2019	33.30	33.70	32.50	33.42	141,979	+0.11(+0.33%)
Mar 27, 2019	33.30	33.62	32.70	33.31	148,613	-0.19(-0.57%)
Mar 26, 2019	33.38	33.67	33.02	33.50	192,952	+0.45(+1.36%)
Mar 25, 2019	32.02	33.43	31.42	33.05	244,853	+0.70(+2.16%)
Mar 22, 2019	33.70	34.03	32.20	32.35	178,300	-1.73(-5.08%)
Mar 21, 2019	32.55	34.20	32.50	34.08	281,922	+1.36(+4.16%)
Mar 20, 2019	33.26	33.53	32.40	32.72	205,449	-0.57(-1.71%)
Mar 19, 2019	33.73	33.73	32.74	33.29	298,610	-0.11(-0.33%)
Mar 18, 2019	33.97	34.20	32.75	33.40	225,864	-0.42(-1.24%)
Mar 15, 2019	34.28	34.57	33.50	33.82	455,400	-0.32(-0.94%)
Mar 14, 2019	34.43	35.20	34.00	34.14	224,239	-0.36(-1.04%)
Mar 13, 2019	33.12	34.98	33.12	34.50	335,610	+1.52(+4.61%)
Mar 12, 2019	32.79	33.80	32.49	32.98	291,856	+0.21(+0.64%)
Mar 11, 2019	29.57	33.99	29.57	32.77	457,907	+3.23(+10.93%)
Mar 08, 2019	29.37	29.95	28.25	29.54	292,200	-0.25(-0.84%)
Mar 07, 2019	29.69	30.76	28.71	29.79	409,028	-0.05(-0.17%)
Mar 06, 2019	32.30	32.48	29.52	29.84	355,699	-2.49(-7.70%)
Mar 05, 2019	32.75	33.07	32.27	32.33	254,038	-0.53(-1.61%)
Mar 04, 2019	32.46	33.24	32.20	32.86	336,517	+0.19(+0.58%)
Mar 01, 2019	31.61	33.01	31.05	32.67	447,000	+1.41(+4.51%)
Feb 28, 2019	32.60	33.87	29.18	31.26	766,405	-0.40(-1.26%)
Feb 27, 2019	31.43	32.32	30.49	31.66	488,020	-0.12(-0.38%)
Feb 26, 2019	31.98	32.59	31.00	31.78	478,883	-0.26(-0.81%)
Feb 25, 2019	32.31	33.46	31.85	32.04	435,601	-0.12(-0.37%)
Feb 22, 2019	31.29	33.26	31.20	32.16	286,000	+1.11(+3.57%)
Feb 21, 2019	31.06	31.36	30.58	31.05	257,458	-0.25(-0.80%)
Feb 20, 2019	30.25	31.77	30.25	31.30	317,490	+0.70(+2.29%)
Feb 19, 2019	29.60	30.87	29.49	30.60	300,257	+0.48(+1.59%)
Feb 15, 2019	30.37	31.52	30.07	30.12	367,800	+0.12(+0.40%)
Feb 14, 2019	29.66	32.13	29.66	30.00	590,137	+0.39(+1.32%)
Feb 13, 2019	26.91	30.64	26.91	29.61	500,485	+2.95(+11.07%)
Feb 12, 2019	26.41	27.62	26.34	26.66	611,533	+0.59(+2.26%)
Feb 11, 2019	25.75	26.11	25.45	26.07	391,870	+0.32(+1.24%)
Feb 08, 2019	25.88	26.26	25.73	25.75	349,100	-0.36(-1.38%)
Feb 07, 2019	25.75	26.39	25.73	26.11	338,380	+0.01(+0.04%)
Feb 06, 2019	26.64	27.35	26.03	26.10	629,431	-0.54(-2.03%)
Feb 05, 2019	27.00	27.29	26.50	26.64	363,243	-0.31(-1.15%)
Feb 04, 2019	26.01	27.08	25.77	26.95	588,393	+0.58(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.