Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.560
-0.030 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
8.577
8.943
8.539
8.921
462,164
+0.35(+4.09%)
Jun 27, 2019
8.520
8.571
8.443
8.571
54,011
+0.06(+0.67%)
Jun 26, 2019
8.609
8.634
8.507
8.513
57,727
-0.09(-1.04%)
Jun 25, 2019
8.520
8.641
8.488
8.602
215,520
+0.10(+1.12%)
Jun 24, 2019
8.551
8.571
8.469
8.507
176,819
-0.04(-0.52%)
Jun 21, 2019
8.411
8.551
8.341
8.551
297,385
+0.11(+1.28%)
Jun 20, 2019
8.437
8.481
8.392
8.443
80,350
+0.02(+0.23%)
Jun 19, 2019
8.392
8.443
8.354
8.424
205,558
-0.01(-0.08%)
Jun 18, 2019
8.430
8.478
8.360
8.430
85,981
+0.02(+0.23%)
Jun 17, 2019
8.411
8.443
8.373
8.411
94,763
+0.00(+0.00%)
Jun 14, 2019
8.297
8.450
8.297
8.411
98,867
+0.12(+1.46%)
Jun 13, 2019
8.277
8.309
8.226
8.290
96,580
+0.04(+0.46%)
Jun 12, 2019
8.265
8.316
8.198
8.252
199,501
+0.03(+0.31%)
Jun 11, 2019
8.252
8.255
8.182
8.226
121,843
-0.01(-0.08%)
Jun 10, 2019
8.271
8.271
8.188
8.233
95,436
-0.01(-0.08%)
Jun 07, 2019
8.214
8.258
8.093
8.239
118,640
+0.03(+0.31%)
Jun 06, 2019
8.176
8.233
8.093
8.214
79,355
+0.03(+0.31%)
Jun 05, 2019
8.220
8.265
8.137
8.188
159,698
-0.02(-0.23%)
Jun 04, 2019
8.309
8.309
8.099
8.207
1,809,855
-0.04(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.