Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 24.57 | 24.57 | 24.57 | 0 | +0.13(+0.53%) | |
Dec 27, 2019 | 24.44 | 24.44 | 24.44 | 0 | +0.07(+0.29%) | |
Dec 23, 2019 | 24.37 | 24.37 | 24.37 | 0 | +0.36(+1.50%) | |
Dec 17, 2019 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 24.01 | 24.01 | 24.01 | 12 | +0.00(+0.00%) | |
Dec 13, 2019 | 23.98 | 24.01 | 23.98 | 24.01 | 200 | -0.04(-0.17%) |
Dec 12, 2019 | 24.05 | 24.05 | 24.05 | 24.05 | 162 | -0.28(-1.15%) |
Dec 11, 2019 | 24.33 | 24.33 | 24.33 | 24.33 | 100 | -0.31(-1.26%) |
Dec 10, 2019 | 24.64 | 24.64 | 24.64 | 2 | +0.00(+0.00%) | |
Dec 09, 2019 | 24.64 | 24.64 | 24.64 | 24.64 | 501 | -0.16(-0.65%) |
Dec 06, 2019 | 24.82 | 24.82 | 24.59 | 24.80 | 700 | +0.05(+0.20%) |
Dec 05, 2019 | 25.48 | 25.48 | 24.75 | 24.75 | 1,100 | -1.98(-7.41%) |
Dec 03, 2019 | 26.73 | 26.73 | 26.73 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 26.75 | 26.76 | 26.73 | 26.73 | 2,160 | -0.07(-0.25%) |
Nov 29, 2019 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | -0.06(-0.22%) |
Nov 26, 2019 | 26.86 | 26.86 | 26.86 | 0 | +0.04(+0.13%) | |
Nov 25, 2019 | 26.93 | 26.93 | 26.82 | 26.82 | 403 | -0.25(-0.94%) |
Nov 22, 2019 | 27.10 | 27.42 | 27.08 | 27.08 | 1,600 | +0.42(+1.58%) |
Nov 20, 2019 | 26.66 | 26.66 | 26.66 | 0 | +0.08(+0.30%) | |
Nov 18, 2019 | 26.58 | 26.58 | 26.58 | 0 | +0.02(+0.08%) | |
Nov 15, 2019 | 26.42 | 26.56 | 26.42 | 26.56 | 300 | +0.35(+1.34%) |
Nov 14, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 100 | -0.09(-0.34%) |
Nov 12, 2019 | 26.30 | 26.30 | 26.30 | 0 | -0.41(-1.54%) | |
Nov 11, 2019 | 26.71 | 26.77 | 26.71 | 26.71 | 300 | +0.24(+0.91%) |
Nov 08, 2019 | 26.47 | 26.47 | 26.47 | 26.47 | 200 | -0.18(-0.68%) |
Nov 07, 2019 | 26.50 | 26.69 | 26.50 | 26.65 | 1,000 | +0.32(+1.22%) |
Nov 06, 2019 | 26.00 | 26.36 | 26.00 | 26.33 | 700 | +0.83(+3.25%) |
Nov 04, 2019 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 900 | -0.17(-0.66%) |
Oct 31, 2019 | 25.67 | 25.67 | 25.67 | 8,047 | +0.00(+0.00%) | |
Oct 28, 2019 | 25.67 | 25.67 | 25.67 | 0 | +0.13(+0.51%) | |
Oct 25, 2019 | 25.62 | 25.62 | 25.54 | 25.54 | 300 | -0.06(-0.23%) |
Oct 22, 2019 | 25.60 | 25.60 | 25.60 | 0 | -0.09(-0.34%) | |
Oct 21, 2019 | 25.69 | 25.69 | 25.69 | 25.69 | 400 | +0.23(+0.89%) |
Oct 18, 2019 | 25.46 | 25.46 | 25.46 | 1 | +0.00(+0.00%) | |
Oct 15, 2019 | 25.46 | 25.46 | 25.46 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 25.46 | 25.46 | 25.46 | 0 | +0.88(+3.58%) | |
Oct 10, 2019 | 24.52 | 24.58 | 24.52 | 24.58 | 200 | +0.20(+0.82%) |
Oct 08, 2019 | 24.38 | 24.38 | 24.38 | 0 | -0.05(-0.18%) | |
Oct 03, 2019 | 24.43 | 24.43 | 24.43 | 0 | +0.05(+0.18%) | |
Oct 02, 2019 | 24.42 | 24.43 | 24.34 | 24.38 | 700 | -0.39(-1.57%) |