Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.89	24.00	23.30	23.49	126,589	-0.35(-1.46%)
Dec 30, 2019	23.94	23.94	23.63	23.84	102,114	-0.03(-0.12%)
Dec 27, 2019	23.80	23.93	23.70	23.87	66,734	+0.14(+0.58%)
Dec 26, 2019	23.63	23.92	23.51	23.73	69,014	+0.07(+0.31%)
Dec 24, 2019	23.38	23.73	23.29	23.66	53,800	+0.19(+0.81%)
Dec 23, 2019	23.82	23.84	23.39	23.47	44,005	-0.28(-1.19%)
Dec 20, 2019	23.64	23.98	23.45	23.75	177,776	+0.04(+0.18%)
Dec 19, 2019	23.37	23.75	23.19	23.71	61,133	+0.17(+0.71%)
Dec 18, 2019	23.18	23.61	22.91	23.54	87,312	+0.36(+1.54%)
Dec 17, 2019	22.85	23.23	22.65	23.18	157,275	+0.36(+1.56%)
Dec 16, 2019	22.33	23.12	22.33	22.83	126,545	+0.60(+2.68%)
Dec 13, 2019	22.66	22.75	22.13	22.23	49,672	-0.46(-2.02%)
Dec 12, 2019	22.96	23.23	22.65	22.69	88,522	-0.15(-0.64%)
Dec 11, 2019	22.53	23.11	22.43	22.83	117,449	+0.41(+1.85%)
Dec 10, 2019	23.21	23.21	22.36	22.42	79,647	-0.69(-2.99%)
Dec 09, 2019	23.80	24.02	23.07	23.11	73,361	-0.73(-3.08%)
Dec 06, 2019	23.69	24.00	23.53	23.84	71,688	+0.23(+0.99%)
Dec 05, 2019	23.49	23.87	23.45	23.61	57,500	+0.15(+0.65%)
Dec 04, 2019	23.67	23.95	23.36	23.46	65,123	-0.09(-0.40%)
Dec 03, 2019	23.52	23.82	23.45	23.55	97,574	-0.43(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.