Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
27.49
27.49
26.59
26.76
53,920
-0.73(-2.67%)
Apr 29, 2019
27.13
27.62
27.12
27.49
31,442
+0.36(+1.34%)
Apr 26, 2019
26.04
27.39
26.04
27.13
47,058
+1.19(+4.60%)
Apr 25, 2019
27.31
27.31
25.87
25.94
135,924
-1.40(-5.13%)
Apr 24, 2019
27.70
27.70
27.14
27.34
51,797
-0.36(-1.31%)
Apr 23, 2019
27.62
28.07
27.62
27.70
44,917
+0.15(+0.53%)
Apr 22, 2019
27.75
27.87
27.28
27.56
40,175
-0.05(-0.18%)
Apr 18, 2019
27.25
27.62
27.14
27.61
29,033
+0.25(+0.93%)
Apr 17, 2019
27.62
27.70
27.28
27.36
43,057
-0.17(-0.61%)
Apr 16, 2019
27.41
27.65
27.23
27.52
42,093
+0.23(+0.85%)
Apr 15, 2019
27.75
27.75
26.79
27.29
24,712
-0.40(-1.44%)
Apr 12, 2019
27.91
27.98
27.67
27.69
17,612
-0.04(-0.16%)
Apr 11, 2019
27.93
27.98
27.66
27.73
31,750
-0.14(-0.50%)
Apr 10, 2019
27.38
27.93
27.26
27.87
94,566
+0.55(+1.99%)
Apr 09, 2019
27.70
27.70
27.14
27.33
54,574
-0.33(-1.18%)
Apr 08, 2019
27.33
27.75
26.14
27.65
89,878
+0.32(+1.17%)
Apr 05, 2019
26.87
27.41
26.70
27.33
192,224
+0.54(+2.01%)
Apr 04, 2019
26.55
26.80
26.12
26.80
55,593
+0.31(+1.15%)
Apr 03, 2019
26.67
26.74
26.45
26.49
53,848
-0.11(-0.41%)
Apr 02, 2019
26.53
26.75
26.34
26.60
92,390
+0.07(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.