Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.05	37.57	36.75	36.79	54,650	-0.11(-0.30%)
Jul 30, 2019	37.64	37.87	36.79	36.90	48,967	-0.72(-1.91%)
Jul 29, 2019	36.16	37.71	36.16	37.62	45,591	+1.34(+3.69%)
Jul 26, 2019	35.55	36.42	35.50	36.28	27,300	+0.72(+2.02%)
Jul 25, 2019	35.70	36.20	35.41	35.56	32,596	-0.14(-0.39%)
Jul 24, 2019	35.74	35.89	35.35	35.70	191,009	+0.30(+0.85%)
Jul 23, 2019	35.12	35.42	34.95	35.40	63,707	+0.33(+0.94%)
Jul 22, 2019	34.58	35.07	34.37	35.07	26,340	+0.47(+1.36%)
Jul 19, 2019	34.81	34.92	34.52	34.60	26,400	-0.31(-0.89%)
Jul 18, 2019	35.29	35.30	34.84	34.91	25,773	-0.38(-1.08%)
Jul 17, 2019	35.19	35.30	35.11	35.29	46,900	+0.02(+0.06%)
Jul 16, 2019	35.24	35.35	35.12	35.27	57,975	+0.03(+0.09%)
Jul 15, 2019	35.15	35.28	35.01	35.24	45,137	+0.17(+0.48%)
Jul 12, 2019	35.17	35.20	34.98	35.07	29,300	+0.08(+0.23%)
Jul 11, 2019	35.20	35.27	34.81	34.99	46,072	-0.19(-0.54%)
Jul 10, 2019	35.20	35.23	35.10	35.18	46,998	+0.01(+0.03%)
Jul 09, 2019	35.13	35.20	34.82	35.17	26,497	+0.07(+0.20%)
Jul 08, 2019	35.17	35.20	34.85	35.10	28,797	+0.03(+0.09%)
Jul 05, 2019	35.00	35.20	34.95	35.07	27,200	-0.09(-0.26%)
Jul 03, 2019	35.20	35.21	35.14	35.16	17,200	-0.02(-0.06%)
Jul 02, 2019	34.66	35.21	34.66	35.18	28,708	+0.15(+0.43%)
Jul 01, 2019	34.91	35.10	34.55	35.03	50,268	+0.52(+1.51%)
Jun 28, 2019	34.40	35.06	34.16	34.51	90,500	+0.13(+0.38%)
Jun 27, 2019	33.53	34.41	33.53	34.38	51,728	+0.95(+2.84%)
Jun 26, 2019	33.98	34.35	33.40	33.43	23,176	-0.40(-1.18%)
Jun 25, 2019	34.16	34.67	33.79	33.83	29,668	-0.23(-0.68%)
Jun 24, 2019	35.03	35.05	34.05	34.06	25,812	-0.72(-2.07%)
Jun 21, 2019	34.57	34.90	34.38	34.78	35,000	+0.02(+0.06%)
Jun 20, 2019	35.10	35.12	34.75	34.76	21,763	-0.20(-0.57%)
Jun 19, 2019	35.00	35.05	34.82	34.96	33,190	+0.02(+0.06%)
Jun 18, 2019	34.84	35.20	34.72	34.94	34,678	+0.15(+0.43%)
Jun 17, 2019	34.52	35.00	34.52	34.79	21,076	+0.34(+0.99%)
Jun 14, 2019	34.91	35.00	34.45	34.45	19,500	-0.23(-0.66%)
Jun 13, 2019	34.90	35.04	34.38	34.68	35,286	+0.04(+0.12%)
Jun 12, 2019	34.81	35.00	34.60	34.64	45,889	-0.32(-0.92%)
Jun 11, 2019	34.57	34.99	34.36	34.96	22,923	+0.49(+1.42%)
Jun 10, 2019	34.99	35.00	34.25	34.47	20,877	-0.40(-1.15%)
Jun 07, 2019	34.39	35.00	34.39	34.87	32,000	+0.50(+1.45%)
Jun 06, 2019	34.06	34.79	33.74	34.37	42,691	+0.26(+0.76%)
Jun 05, 2019	34.41	34.53	33.88	34.11	26,268	-0.14(-0.41%)
Jun 04, 2019	34.15	34.27	33.86	34.25	24,316	+0.69(+2.06%)
Jun 03, 2019	33.82	34.07	33.46	33.56	38,838	-0.34(-1.00%)
May 31, 2019	34.15	36.00	33.33	33.90	35,900	-0.45(-1.31%)
May 30, 2019	34.50	34.56	34.23	34.35	56,160	+0.11(+0.32%)
May 29, 2019	34.49	34.59	33.89	34.24	64,211	-0.20(-0.58%)
May 28, 2019	35.42	35.70	34.38	34.44	66,113	-1.07(-3.01%)
May 24, 2019	35.69	35.76	35.20	35.51	20,300	+0.07(+0.20%)
May 23, 2019	36.67	37.11	35.32	35.44	21,570	-1.62(-4.37%)
May 22, 2019	37.49	37.50	36.58	37.06	35,817	-0.39(-1.04%)
May 21, 2019	37.29	37.63	37.24	37.45	81,902	+0.29(+0.78%)
May 20, 2019	36.89	37.46	36.60	37.16	42,233	+0.07(+0.19%)
May 17, 2019	36.85	37.42	36.85	37.09	24,100	+0.08(+0.22%)
May 16, 2019	37.49	37.61	37.01	37.01	37,690	-0.43(-1.15%)
May 15, 2019	37.09	37.69	37.09	37.44	32,233	+0.07(+0.19%)
May 14, 2019	37.37	37.65	36.70	37.37	79,951	+0.01(+0.03%)
May 13, 2019	37.09	37.40	36.30	37.36	51,745	-0.05(-0.13%)
May 10, 2019	37.29	37.92	36.90	37.41	54,800	-0.05(-0.13%)
May 09, 2019	37.56	37.75	37.13	37.46	65,414	-0.33(-0.87%)
May 08, 2019	37.41	38.13	37.31	37.79	45,482	+0.37(+0.99%)
May 07, 2019	37.46	37.57	37.00	37.42	22,186	-0.39(-1.03%)
May 06, 2019	37.64	37.90	37.23	37.81	22,410	-0.37(-0.97%)
May 03, 2019	36.73	38.25	36.73	38.18	29,400	+1.58(+4.32%)
May 02, 2019	36.86	38.80	35.98	36.60	22,478	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.