Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.88	22.01	21.27	21.67	2,401,661	-0.35(-1.59%)
Apr 29, 2019	22.10	22.27	21.85	22.02	1,181,047	-0.09(-0.41%)
Apr 26, 2019	21.96	22.18	21.48	22.11	1,614,600	+0.24(+1.10%)
Apr 25, 2019	22.19	22.25	21.72	21.87	1,245,186	-0.24(-1.09%)
Apr 24, 2019	22.03	22.37	21.80	22.11	1,269,220	+0.08(+0.36%)
Apr 23, 2019	21.26	22.24	21.26	22.03	2,672,318	+0.75(+3.52%)
Apr 22, 2019	21.19	21.42	21.07	21.28	1,777,941	+0.06(+0.28%)
Apr 18, 2019	21.33	21.71	21.10	21.22	1,660,500	-0.07(-0.33%)
Apr 17, 2019	21.28	21.52	21.01	21.29	1,734,552	+0.15(+0.71%)
Apr 16, 2019	20.97	21.25	20.85	21.14	1,537,211	+0.22(+1.05%)
Apr 15, 2019	21.42	21.55	20.75	20.92	1,700,653	-0.30(-1.41%)
Apr 12, 2019	21.12	21.49	21.09	21.22	1,452,000	+0.13(+0.62%)
Apr 11, 2019	21.16	21.38	21.02	21.09	1,050,156	-0.01(-0.05%)
Apr 10, 2019	20.73	21.23	20.73	21.10	1,205,149	+0.41(+1.98%)
Apr 09, 2019	21.11	21.11	20.57	20.69	1,720,753	-0.55(-2.59%)
Apr 08, 2019	21.26	21.49	20.98	21.24	846,672	-0.13(-0.61%)
Apr 05, 2019	20.94	21.53	20.94	21.37	1,074,400	+0.49(+2.35%)
Apr 04, 2019	21.00	21.16	20.81	20.88	1,201,139	-0.11(-0.52%)
Apr 03, 2019	21.04	21.38	20.89	20.99	1,468,678	+0.19(+0.91%)
Apr 02, 2019	20.55	21.17	20.45	20.80	1,922,376	+0.35(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.