Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.83	14.07	13.48	13.49	1,356,100	-0.37(-2.67%)
Jun 27, 2019	13.46	14.15	13.36	13.86	428,602	+0.49(+3.66%)
Jun 26, 2019	13.91	14.02	13.29	13.37	199,865	-0.49(-3.54%)
Jun 25, 2019	12.90	13.91	12.83	13.86	460,037	+0.96(+7.44%)
Jun 24, 2019	13.13	13.29	12.75	12.90	253,741	-0.22(-1.68%)
Jun 21, 2019	13.01	13.62	13.01	13.12	1,175,600	-0.49(-3.60%)
Jun 20, 2019	14.18	14.42	13.56	13.61	141,791	-0.51(-3.61%)
Jun 19, 2019	14.27	14.58	14.04	14.12	140,276	-0.18(-1.26%)
Jun 18, 2019	15.07	15.38	14.17	14.30	230,747	-0.70(-4.67%)
Jun 17, 2019	14.68	15.09	14.07	15.00	152,291	+0.47(+3.23%)
Jun 14, 2019	15.23	15.23	14.47	14.53	94,600	-0.76(-4.97%)
Jun 13, 2019	14.81	15.38	14.55	15.29	143,268	+0.49(+3.31%)
Jun 12, 2019	14.29	14.84	14.04	14.80	98,101	+0.44(+3.06%)
Jun 11, 2019	14.62	14.86	14.11	14.36	92,844	-0.11(-0.76%)
Jun 10, 2019	14.91	15.09	14.41	14.47	110,726	-0.32(-2.16%)
Jun 07, 2019	14.11	14.85	13.90	14.79	141,000	+0.66(+4.67%)
Jun 06, 2019	14.72	14.72	14.10	14.13	101,511	-0.55(-3.75%)
Jun 05, 2019	15.03	15.03	14.56	14.68	177,576	-0.22(-1.48%)
Jun 04, 2019	14.50	14.90	14.16	14.90	184,296	+0.60(+4.20%)
Jun 03, 2019	14.06	14.41	13.91	14.30	174,638	+0.26(+1.85%)
May 31, 2019	14.46	14.76	13.99	14.04	228,000	-0.54(-3.70%)
May 30, 2019	15.08	15.22	14.47	14.58	199,163	-0.45(-2.99%)
May 29, 2019	15.11	15.61	14.96	15.03	123,044	-0.18(-1.18%)
May 28, 2019	15.64	15.93	15.08	15.21	94,009	-0.40(-2.56%)
May 24, 2019	15.10	15.70	15.06	15.61	100,100	+0.51(+3.38%)
May 23, 2019	15.29	15.29	14.75	15.10	150,705	-0.36(-2.33%)
May 22, 2019	15.35	15.76	14.77	15.46	165,658	+0.09(+0.59%)
May 21, 2019	15.23	15.72	14.85	15.37	283,186	+0.27(+1.79%)
May 20, 2019	15.08	15.65	14.46	15.10	106,858	-0.12(-0.79%)
May 17, 2019	15.72	15.72	14.96	15.22	225,600	-0.60(-3.79%)
May 16, 2019	15.97	16.23	15.53	15.82	221,226	-0.14(-0.88%)
May 15, 2019	16.29	16.44	15.80	15.96	179,786	-0.49(-2.98%)
May 14, 2019	16.00	16.68	15.69	16.45	168,191	+0.45(+2.81%)
May 13, 2019	16.42	16.62	15.81	16.00	168,700	-0.82(-4.88%)
May 10, 2019	16.09	17.73	16.09	16.82	252,200	+0.60(+3.70%)
May 09, 2019	15.97	16.45	15.53	16.22	132,212	+0.14(+0.87%)
May 08, 2019	16.28	16.74	15.87	16.08	240,071	-0.19(-1.17%)
May 07, 2019	16.76	16.99	16.00	16.27	180,371	-0.63(-3.73%)
May 06, 2019	14.93	17.11	14.74	16.90	221,996	+1.71(+11.26%)
May 03, 2019	15.42	15.92	14.53	15.19	607,900	-0.28(-1.81%)
May 02, 2019	15.36	16.30	15.27	15.47	153,093	+0.13(+0.85%)
May 01, 2019	15.70	16.04	15.33	15.34	455,936	-0.44(-2.79%)
Apr 30, 2019	15.97	16.21	15.53	15.78	167,045	-0.21(-1.31%)
Apr 29, 2019	15.80	16.46	15.78	15.99	136,487	+0.24(+1.52%)
Apr 26, 2019	15.70	16.29	15.45	15.75	210,500	+0.07(+0.45%)
Apr 25, 2019	15.59	16.26	15.20	15.68	202,009	+0.07(+0.45%)
Apr 24, 2019	15.29	15.79	14.91	15.61	302,609	+0.40(+2.63%)
Apr 23, 2019	14.70	15.38	14.20	15.21	858,786	-0.34(-2.19%)
Apr 22, 2019	16.30	16.51	15.45	15.55	389,875	-1.02(-6.16%)
Apr 18, 2019	16.07	16.63	15.71	16.57	500,200	+0.48(+2.98%)
Apr 17, 2019	16.20	16.59	15.46	16.09	817,341	-0.17(-1.05%)
Apr 16, 2019	14.92	17.08	14.85	16.26	868,886	+1.48(+10.01%)
Apr 15, 2019	14.00	15.86	13.13	14.78	3,115,636	-4.01(-21.34%)
Apr 12, 2019	19.77	19.99	18.49	18.79	377,100	-0.81(-4.13%)
Apr 11, 2019	18.81	20.04	18.52	19.60	249,581	+0.73(+3.87%)
Apr 10, 2019	20.49	20.60	18.43	18.87	344,309	-1.61(-7.86%)
Apr 09, 2019	20.71	21.21	20.36	20.48	287,702	-0.32(-1.54%)
Apr 08, 2019	20.59	21.15	20.09	20.80	201,857	+0.23(+1.12%)
Apr 05, 2019	19.75	20.74	19.34	20.57	379,000	+0.93(+4.74%)
Apr 04, 2019	19.95	20.17	19.46	19.64	140,196	-0.27(-1.36%)
Apr 03, 2019	19.65	20.20	19.51	19.91	158,211	+0.38(+1.95%)
Apr 02, 2019	19.42	19.73	18.97	19.53	178,904	+0.18(+0.93%)
Apr 01, 2019	19.63	20.10	19.25	19.35	142,170	-0.34(-1.73%)
Mar 29, 2019	20.27	20.65	19.66	19.69	180,400	-0.50(-2.48%)
Mar 28, 2019	19.08	20.24	18.95	20.19	165,476	+1.11(+5.82%)
Mar 27, 2019	18.01	19.45	17.85	19.08	296,639	+1.08(+6.00%)
Mar 26, 2019	17.92	18.65	17.41	18.00	375,528	+0.30(+1.69%)
Mar 25, 2019	18.11	18.42	16.77	17.70	434,408	-0.50(-2.75%)
Mar 22, 2019	18.95	19.20	18.03	18.20	359,600	-0.80(-4.21%)
Mar 21, 2019	18.58	19.88	18.40	19.00	588,378	+0.27(+1.44%)
Mar 20, 2019	19.84	19.84	18.65	18.73	155,391	-1.15(-5.78%)
Mar 19, 2019	19.75	20.15	19.60	19.88	245,569	+0.24(+1.22%)
Mar 18, 2019	20.23	20.45	19.40	19.64	742,786	-0.59(-2.92%)
Mar 15, 2019	20.34	20.68	19.97	20.23	1,256,600	+0.00(+0.00%)
Mar 14, 2019	20.05	20.49	19.73	20.23	301,357	+0.13(+0.65%)
Mar 13, 2019	20.65	21.83	19.68	20.10	448,671	+0.33(+1.67%)
Mar 12, 2019	18.71	20.41	18.71	19.77	169,815	+1.00(+5.33%)
Mar 11, 2019	18.20	18.83	17.70	18.77	163,383	+0.60(+3.30%)
Mar 08, 2019	18.75	18.75	17.92	18.17	173,300	-0.67(-3.56%)
Mar 07, 2019	18.88	19.41	18.19	18.84	158,874	-0.07(-0.37%)
Mar 06, 2019	20.13	20.17	18.24	18.91	284,727	-1.30(-6.43%)
Mar 05, 2019	20.52	21.11	20.07	20.21	332,188	-0.32(-1.56%)
Mar 04, 2019	20.95	21.50	19.96	20.53	309,951	-0.37(-1.77%)
Mar 01, 2019	21.47	22.55	20.39	20.90	243,600	-0.49(-2.29%)
Feb 28, 2019	22.25	22.34	21.32	21.39	112,431	-0.87(-3.91%)
Feb 27, 2019	21.65	22.94	21.65	22.26	198,382	+0.62(+2.87%)
Feb 26, 2019	21.55	21.87	21.21	21.64	115,522	-0.01(-0.05%)
Feb 25, 2019	21.68	22.06	21.56	21.65	128,192	+0.29(+1.36%)
Feb 22, 2019	21.85	22.15	21.17	21.36	186,600	-0.46(-2.11%)
Feb 21, 2019	21.18	22.06	20.89	21.82	321,941	+0.59(+2.78%)
Feb 20, 2019	22.48	22.55	20.95	21.23	128,393	-1.26(-5.60%)
Feb 19, 2019	22.69	23.46	21.74	22.49	145,030	-0.39(-1.70%)
Feb 15, 2019	22.84	23.17	22.32	22.88	164,000	+0.18(+0.79%)
Feb 14, 2019	23.88	24.59	22.26	22.70	192,218	-1.36(-5.65%)
Feb 13, 2019	23.49	24.16	23.49	24.06	228,937	+0.56(+2.38%)
Feb 12, 2019	22.86	23.93	22.86	23.50	191,885	+0.75(+3.30%)
Feb 11, 2019	22.55	22.86	22.02	22.75	88,758	+0.26(+1.16%)
Feb 08, 2019	21.60	22.62	21.38	22.49	157,800	+0.76(+3.50%)
Feb 07, 2019	21.85	22.48	21.09	21.73	74,511	-0.19(-0.87%)
Feb 06, 2019	23.04	23.67	21.88	21.92	103,287	-1.10(-4.78%)
Feb 05, 2019	22.05	23.28	22.04	23.02	151,381	+1.07(+4.87%)
Feb 04, 2019	23.07	23.31	21.74	21.95	104,951	-1.08(-4.69%)
Feb 01, 2019	22.82	23.16	22.26	23.03	110,400	+0.25(+1.10%)
Jan 31, 2019	21.90	23.32	21.90	22.78	205,793	+0.79(+3.59%)
Jan 30, 2019	21.21	22.08	21.21	21.99	154,500	+0.89(+4.22%)
Jan 29, 2019	21.20	21.50	20.76	21.10	65,364	+0.04(+0.19%)
Jan 28, 2019	20.85	21.28	20.35	21.06	81,079	-0.09(-0.43%)
Jan 25, 2019	21.03	21.30	20.56	21.15	67,200	+0.23(+1.10%)
Jan 24, 2019	20.32	21.19	20.15	20.92	175,469	+0.60(+2.95%)
Jan 23, 2019	20.62	20.74	19.95	20.32	101,246	-0.16(-0.78%)
Jan 22, 2019	20.80	20.80	19.74	20.48	130,897	-0.52(-2.48%)
Jan 18, 2019	21.37	21.97	20.90	21.00	164,700	-0.25(-1.18%)
Jan 17, 2019	21.20	21.64	21.04	21.25	76,472	-0.04(-0.19%)
Jan 16, 2019	21.39	21.82	20.91	21.29	97,478	-0.09(-0.42%)
Jan 15, 2019	20.22	22.04	19.99	21.38	365,979	+1.17(+5.79%)
Jan 14, 2019	20.93	21.42	20.05	20.21	644,563	-0.88(-4.17%)
Jan 11, 2019	19.93	21.25	19.86	21.09	558,400	+1.13(+5.66%)
Jan 10, 2019	21.77	21.77	19.37	19.96	878,345	-2.04(-9.27%)
Jan 09, 2019	23.88	24.10	21.89	22.00	331,467	-2.12(-8.79%)
Jan 08, 2019	25.09	25.14	23.63	24.12	201,641	-0.81(-3.25%)
Jan 07, 2019	24.04	25.68	24.04	24.93	213,597	+1.12(+4.70%)
Jan 04, 2019	22.89	24.24	21.84	23.81	116,900	+1.34(+5.96%)
Jan 03, 2019	23.18	23.68	22.10	22.47	137,204	-0.57(-2.47%)
Jan 02, 2019	22.28	23.21	21.20	23.04	149,612	+0.42(+1.86%)
Dec 31, 2018	22.46	22.72	21.80	22.62	123,700	+0.50(+2.26%)
Dec 28, 2018	21.77	22.80	21.18	22.12	94,000	+0.45(+2.08%)
Dec 27, 2018	21.14	22.16	19.84	21.67	124,393	+0.13(+0.60%)
Dec 26, 2018	20.16	21.56	19.44	21.54	80,563	+1.51(+7.54%)
Dec 24, 2018	19.07	20.16	18.77	20.03	149,900	+0.67(+3.46%)
Dec 21, 2018	19.02	20.08	18.58	19.36	323,000	+0.31(+1.63%)
Dec 20, 2018	20.45	21.04	18.71	19.05	168,655	-1.41(-6.89%)
Dec 19, 2018	20.75	22.45	20.29	20.46	186,263	-0.16(-0.78%)
Dec 18, 2018	21.65	21.87	20.10	20.62	304,402	-0.74(-3.46%)
Dec 17, 2018	21.70	22.70	21.05	21.36	217,175	-0.56(-2.55%)
Dec 14, 2018	22.57	23.20	21.40	21.92	137,500	-0.83(-3.65%)
Dec 13, 2018	24.20	24.25	22.40	22.75	210,253	-1.44(-5.95%)
Dec 12, 2018	24.61	25.03	23.75	24.19	144,844	-0.20(-0.82%)
Dec 11, 2018	25.62	25.62	23.95	24.39	87,058	-0.73(-2.91%)
Dec 10, 2018	24.79	25.56	24.15	25.12	95,556	+0.23(+0.92%)
Dec 07, 2018	24.93	25.35	24.16	24.89	119,600	-0.12(-0.48%)
Dec 06, 2018	24.07	25.22	23.54	25.01	242,045	+0.32(+1.30%)
Dec 04, 2018	25.48	26.27	24.34	24.69	153,300	-0.98(-3.82%)
Dec 03, 2018	26.51	26.98	24.96	25.67	259,086	-0.11(-0.43%)
Nov 30, 2018	25.77	25.96	24.78	25.78	89,600	+0.01(+0.04%)
Nov 29, 2018	26.23	26.61	25.41	25.77	111,610	-0.66(-2.50%)
Nov 28, 2018	25.23	26.56	24.92	26.43	88,756	+1.33(+5.30%)
Nov 27, 2018	25.01	25.52	24.58	25.10	130,975	+0.02(+0.08%)
Nov 26, 2018	25.46	25.81	24.37	25.08	122,496	-0.21(-0.83%)
Nov 23, 2018	24.84	25.95	24.84	25.29	46,300	+0.19(+0.76%)
Nov 21, 2018		25.10	25.10	25.10	0	+0.74(+3.04%)
Nov 20, 2018	23.98	24.79	23.71	24.36	169,870	-0.07(-0.29%)
Nov 19, 2018	25.06	27.60	24.17	24.43	309,627	-0.24(-0.97%)
Nov 16, 2018	24.04	24.98	22.98	24.67	129,600	+0.28(+1.15%)
Nov 15, 2018	22.29	24.41	22.29	24.39	113,233	+2.04(+9.13%)
Nov 14, 2018	22.63	22.88	21.60	22.35	273,193	-0.03(-0.13%)
Nov 13, 2018	23.07	23.71	22.27	22.38	158,238	-0.45(-1.95%)
Nov 12, 2018	23.42	24.79	22.82	22.82	510,310	-0.57(-2.46%)
Nov 09, 2018	25.58	25.58	22.80	23.40	193,600	-2.19(-8.56%)
Nov 08, 2018	23.11	25.70	21.38	25.59	193,700	+2.59(+11.26%)
Nov 07, 2018	22.08	23.43	21.44	23.00	146,582	+1.00(+4.55%)
Nov 06, 2018	22.95	22.99	21.95	22.00	152,758	-0.92(-4.01%)
Nov 05, 2018	24.72	24.99	22.47	22.92	173,957	-1.86(-7.51%)
Nov 02, 2018	23.86	24.95	23.54	24.78	151,200	+1.00(+4.21%)
Nov 01, 2018	23.02	24.18	22.76	23.78	241,154	+0.90(+3.93%)
Oct 31, 2018	22.60	23.30	22.45	22.88	161,345	+0.62(+2.79%)
Oct 30, 2018	21.52	22.47	21.29	22.26	128,880	+0.73(+3.39%)
Oct 29, 2018	22.41	22.74	20.97	21.53	129,491	-0.45(-2.05%)
Oct 26, 2018	20.73	22.52	20.73	21.98	161,100	+0.92(+4.37%)
Oct 25, 2018	21.06	21.52	20.61	21.06	333,506	+0.22(+1.06%)
Oct 24, 2018	22.63	22.90	20.81	20.84	191,003	-1.92(-8.44%)
Oct 23, 2018	22.65	23.14	22.18	22.76	146,644	-0.38(-1.64%)
Oct 22, 2018	23.57	23.75	22.75	23.14	125,191	-0.21(-0.90%)
Oct 19, 2018	24.69	25.07	23.25	23.35	107,800	-1.35(-5.47%)
Oct 18, 2018	25.19	25.23	24.11	24.70	139,124	-0.58(-2.29%)
Oct 17, 2018	25.61	26.02	24.71	25.28	126,520	-0.36(-1.40%)
Oct 16, 2018	24.13	26.02	24.13	25.64	157,697	+1.65(+6.88%)
Oct 15, 2018	23.95	24.64	23.38	23.99	108,567	-0.02(-0.08%)
Oct 12, 2018	24.05	24.51	23.05	24.01	215,800	+0.42(+1.78%)
Oct 11, 2018	24.42	25.19	23.48	23.59	273,492	-1.16(-4.69%)
Oct 10, 2018	25.35	25.87	24.68	24.75	180,926	-0.55(-2.17%)
Oct 09, 2018	26.04	26.91	25.14	25.30	266,712	-0.74(-2.84%)
Oct 08, 2018	29.79	29.95	25.70	26.04	398,805	-0.61(-2.29%)
Oct 05, 2018	27.97	28.41	25.90	26.65	448,400	-1.28(-4.58%)
Oct 04, 2018	30.02	30.79	26.74	27.93	646,704	-4.01(-12.55%)
Oct 03, 2018	35.91	36.15	31.91	31.94	492,699	-3.82(-10.68%)
Oct 02, 2018	36.39	36.53	35.06	35.76	245,644	-0.69(-1.89%)
Oct 01, 2018	37.04	37.37	36.26	36.45	323,081	-0.69(-1.86%)
Sep 28, 2018	37.04	37.89	36.52	37.14	162,000	-0.03(-0.08%)
Sep 27, 2018	35.34	37.63	35.05	37.17	165,371	+1.92(+5.45%)
Sep 26, 2018	36.53	37.13	35.03	35.25	250,756	-1.21(-3.32%)
Sep 25, 2018	37.59	38.42	36.38	36.46	118,466	-0.90(-2.41%)
Sep 24, 2018	36.02	37.65	35.55	37.36	180,630	+1.26(+3.49%)
Sep 21, 2018	36.50	36.95	35.38	36.10	818,500	-0.69(-1.88%)
Sep 20, 2018	34.98	37.22	34.27	36.79	246,906	+2.03(+5.84%)
Sep 19, 2018	34.96	35.02	33.85	34.76	139,686	-0.28(-0.80%)
Sep 18, 2018	34.42	36.59	34.42	35.04	269,089	+0.63(+1.83%)
Sep 17, 2018	34.46	35.25	33.50	34.41	243,288	-0.06(-0.17%)
Sep 14, 2018	35.41	36.07	34.21	34.47	165,100	-0.96(-2.71%)
Sep 13, 2018	36.24	36.81	35.25	35.43	94,911	-0.63(-1.75%)
Sep 12, 2018	36.09	36.41	35.15	36.06	123,217	-0.03(-0.08%)
Sep 11, 2018	36.25	36.96	35.74	36.09	115,383	-0.17(-0.47%)
Sep 10, 2018	37.63	38.11	36.02	36.26	197,039	-1.24(-3.31%)
Sep 07, 2018	38.23	38.41	37.11	37.50	120,700	-0.75(-1.96%)
Sep 06, 2018	40.14	40.55	37.85	38.25	164,717	-1.93(-4.80%)
Sep 05, 2018	38.82	40.41	38.09	40.18	151,748	+1.30(+3.34%)
Sep 04, 2018	39.76	39.76	37.94	38.88	153,178	-1.12(-2.80%)
Aug 31, 2018		40.00	40.00	40.00	0	-0.38(-0.94%)
Aug 30, 2018	39.49	40.44	39.17	40.38	125,852	+0.90(+2.28%)
Aug 29, 2018	38.64	39.72	38.35	39.48	103,516	+0.85(+2.20%)
Aug 28, 2018	39.61	40.01	38.40	38.63	103,783	-0.73(-1.85%)
Aug 27, 2018	38.52	39.82	38.42	39.36	88,020	+1.01(+2.63%)
Aug 24, 2018	37.85	39.30	37.71	38.35	75,900	+0.51(+1.35%)
Aug 23, 2018	36.69	38.47	36.69	37.84	97,045	+1.16(+3.16%)
Aug 22, 2018	37.20	38.28	36.17	36.68	125,167	-0.70(-1.87%)
Aug 21, 2018	35.98	37.92	35.95	37.38	107,080	+1.35(+3.75%)
Aug 20, 2018	36.67	36.83	35.53	36.03	152,118	-0.52(-1.42%)
Aug 17, 2018	36.60	36.89	35.70	36.55	223,200	-0.17(-0.46%)
Aug 16, 2018	36.00	37.19	35.34	36.72	265,829	+0.83(+2.31%)
Aug 15, 2018	37.19	37.19	35.12	35.89	205,846	-1.43(-3.83%)
Aug 14, 2018	39.50	39.60	37.17	37.32	282,689	-2.20(-5.57%)
Aug 13, 2018	39.44	40.20	38.82	39.52	200,536	-0.01(-0.03%)
Aug 10, 2018	39.24	40.59	39.06	39.53	255,200	-0.05(-0.13%)
Aug 09, 2018	41.31	42.61	38.77	39.58	468,543	-3.03(-7.11%)
Aug 08, 2018	44.54	44.54	42.28	42.61	137,351	+0.74(+1.77%)
Aug 07, 2018	41.82	42.25	41.08	41.87	69,305	+0.15(+0.36%)
Aug 06, 2018	40.81	41.92	40.61	41.72	78,060	+1.18(+2.91%)
Aug 03, 2018	41.66	42.45	39.68	40.54	335,500	-1.11(-2.67%)
Aug 02, 2018	41.32	43.00	41.32	41.65	212,898	+0.40(+0.97%)
Aug 01, 2018	44.65	44.65	41.00	41.25	336,985	-2.98(-6.74%)
Jul 31, 2018	41.48	44.50	40.80	44.23	555,590	+2.91(+7.04%)
Jul 30, 2018	40.13	42.33	39.52	41.32	249,395	+1.01(+2.51%)
Jul 27, 2018	42.36	42.75	39.51	40.31	148,900	-2.04(-4.82%)
Jul 26, 2018	42.50	43.00	41.20	42.35	146,618	-0.30(-0.70%)
Jul 25, 2018		44.35	41.37	42.65	156,241	+0.73(+1.74%)
Jul 24, 2018	44.30	44.58	41.42	41.92	128,537	-2.23(-5.05%)
Jul 23, 2018	42.39	44.63	42.19	44.15	223,601	+2.31(+5.52%)
Jul 20, 2018	41.26	42.53	41.10	41.84	426,327	+0.66(+1.60%)
Jul 19, 2018	42.70	42.75	40.86	41.18	256,333	-1.58(-3.70%)
Jul 18, 2018	43.40	43.40	42.00	42.76	152,859	-0.79(-1.81%)
Jul 17, 2018	41.50	43.76	40.82	43.55	138,702	+2.00(+4.81%)
Jul 16, 2018	41.65	42.36	40.83	41.55	285,513	-0.09(-0.22%)
Jul 13, 2018	41.66	43.42	39.98	41.64	397,224	-0.26(-0.62%)
Jul 12, 2018	38.10	42.71	37.71	41.90	2,260,534	+5.19(+14.14%)
Jul 11, 2018	38.70	38.95	36.33	36.71	213,590	-3.07(-7.72%)
Jul 10, 2018	40.01	40.82	39.22	39.78	91,393	-0.23(-0.57%)
Jul 09, 2018	40.11	40.57	39.30	40.01	193,870	+0.14(+0.35%)
Jul 06, 2018	40.07	40.58	39.11	39.87	175,408	-0.05(-0.13%)
Jul 05, 2018		39.96	38.92	39.92	193,275	+0.47(+1.19%)
Jul 03, 2018		39.45	39.45	39.45	0	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.