Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.75	12.81	12.56	12.73	105,934	-0.06(-0.48%)
Apr 29, 2019	12.78	12.87	12.67	12.79	167,620	+0.05(+0.38%)
Apr 26, 2019	12.64	12.83	12.47	12.74	140,188	+0.12(+0.92%)
Apr 25, 2019	12.56	12.65	12.41	12.63	81,940	+0.05(+0.39%)
Apr 24, 2019	12.58	12.70	12.52	12.58	108,255	-0.02(-0.19%)
Apr 23, 2019	12.55	12.76	12.55	12.60	94,741	+0.05(+0.44%)
Apr 22, 2019	12.64	12.75	12.49	12.55	150,320	-0.09(-0.72%)
Apr 18, 2019	12.70	12.73	12.52	12.64	118,329	-0.02(-0.19%)
Apr 17, 2019	12.83	12.83	12.63	12.66	92,814	-0.13(-1.00%)
Apr 16, 2019	12.74	12.89	12.66	12.79	105,643	+0.10(+0.82%)
Apr 15, 2019	12.92	12.96	12.56	12.69	191,873	-0.24(-1.88%)
Apr 12, 2019	12.80	12.96	12.80	12.93	112,577	+0.14(+1.09%)
Apr 11, 2019	12.75	12.86	12.68	12.79	81,208	+0.06(+0.48%)
Apr 10, 2019	12.80	12.86	12.66	12.73	87,550	-0.07(-0.52%)
Apr 09, 2019	12.91	12.93	12.71	12.80	154,486	-0.11(-0.85%)
Apr 08, 2019	12.91	12.96	12.83	12.91	189,863	+0.02(+0.14%)
Apr 05, 2019	12.70	12.94	12.66	12.89	183,739	+0.26(+2.02%)
Apr 04, 2019	12.53	12.67	12.50	12.63	202,800	+0.10(+0.78%)
Apr 03, 2019	12.54	12.65	12.49	12.53	178,323	+0.08(+0.64%)
Apr 02, 2019	12.16	12.59	12.10	12.46	416,368	+0.45(+3.75%)
Apr 01, 2019	12.02	12.18	11.99	12.01	199,892	+0.05(+0.46%)
Mar 29, 2019	12.25	12.29	11.94	11.95	313,902	-0.27(-2.24%)
Mar 28, 2019	12.11	12.30	12.09	12.22	257,226	+0.18(+1.46%)
Mar 27, 2019	11.69	12.12	11.66	12.05	284,123	+0.35(+3.02%)
Mar 26, 2019	11.46	11.71	11.35	11.69	151,015	+0.29(+2.56%)
Mar 25, 2019	11.22	11.46	11.09	11.40	215,439	+0.15(+1.30%)
Mar 22, 2019	11.52	11.52	11.17	11.26	419,249	-0.30(-2.58%)
Mar 21, 2019	11.87	11.96	11.47	11.55	479,513	-0.44(-3.65%)
Mar 20, 2019	12.11	12.16	11.88	11.99	311,307	-0.13(-1.10%)
Mar 19, 2019	12.14	12.29	12.08	12.13	193,370	-0.04(-0.35%)
Mar 18, 2019	12.34	12.38	12.10	12.17	199,599	-0.17(-1.38%)
Mar 15, 2019	12.37	12.52	12.21	12.34	184,068	-0.02(-0.15%)
Mar 14, 2019	12.17	12.44	12.10	12.36	239,713	+0.15(+1.20%)
Mar 13, 2019	11.96	12.26	11.96	12.21	254,308	+0.26(+2.15%)
Mar 12, 2019	12.12	12.13	11.95	11.96	218,785	-0.10(-0.79%)
Mar 11, 2019	12.14	12.23	12.05	12.05	213,753	-0.07(-0.59%)
Mar 08, 2019	11.88	12.14	11.88	12.12	178,853	+0.19(+1.60%)
Mar 07, 2019	12.06	12.37	11.78	11.93	257,473	-0.11(-0.94%)
Mar 06, 2019	12.10	12.24	11.90	12.04	152,787	+0.04(+0.30%)
Mar 05, 2019	12.00	12.05	11.84	12.01	153,587	+0.01(+0.10%)
Mar 04, 2019	12.05	12.10	11.89	12.00	109,683	-0.02(-0.20%)
Mar 01, 2019	11.90	12.04	11.74	12.02	142,981	+0.19(+1.56%)
Feb 28, 2019	11.81	11.87	11.57	11.84	142,588	+0.07(+0.56%)
Feb 27, 2019	11.81	11.84	11.65	11.77	157,923	-0.05(-0.40%)
Feb 26, 2019	11.89	11.94	11.65	11.82	219,416	-0.15(-1.25%)
Feb 25, 2019	12.23	12.31	11.70	11.97	320,618	-0.20(-1.67%)
Feb 22, 2019	12.06	12.20	11.93	12.17	148,178	+0.17(+1.39%)
Feb 21, 2019	11.86	12.15	11.78	12.00	213,779	+0.19(+1.57%)
Feb 20, 2019	11.76	11.84	11.69	11.82	108,438	+0.01(+0.10%)
Feb 19, 2019	11.66	11.81	11.56	11.81	179,858	+0.11(+0.97%)
Feb 15, 2019	11.78	11.78	11.54	11.69	321,164	-0.03(-0.26%)
Feb 14, 2019	11.70	11.75	11.65	11.72	111,536	+0.04(+0.36%)
Feb 13, 2019	11.61	11.73	11.60	11.68	107,296	+0.08(+0.67%)
Feb 12, 2019	11.74	11.75	11.58	11.60	101,066	-0.07(-0.61%)
Feb 11, 2019	11.60	11.68	11.55	11.68	158,210	+0.14(+1.24%)
Feb 08, 2019	11.44	11.59	11.44	11.53	77,776	+0.05(+0.42%)
Feb 07, 2019	11.62	11.62	11.48	11.48	89,247	-0.12(-1.03%)
Feb 06, 2019	11.60	11.62	11.54	11.60	131,385	+0.01(+0.05%)
Feb 05, 2019	11.60	11.61	11.47	11.60	111,400	+0.04(+0.36%)
Feb 04, 2019	11.50	11.61	11.40	11.56	165,470	+0.13(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.