Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jun 27, 2019	0.4200	0.4300	0.4200	0.4300	6,561	+0.01(+2.38%)
Jun 26, 2019	0.4300	0.4300	0.4200	0.4200	26,663	-0.01(-2.33%)
Jun 25, 2019	0.4100	0.4300	0.4100	0.4300	41,386	+0.04(+10.26%)
Jun 24, 2019	0.4100	0.4100	0.3800	0.3900	24,520	-0.02(-4.88%)
Jun 21, 2019	0.4100	0.4100	0.4100	0.4100	10,100	+0.00(+0.00%)
Jun 20, 2019	0.3600	0.4100	0.3600	0.4100	110,500	+0.05(+13.89%)
Jun 19, 2019	0.3600	0.3600	0.3600	0.3600	3,000	+0.00(+0.00%)
Jun 18, 2019	0.3700	0.3700	0.3600	0.3600	68,500	-0.01(-2.70%)
Jun 17, 2019	0.3600	0.3700	0.3600	0.3700	13,980	+0.01(+2.78%)
Jun 14, 2019	0.3600	0.3600	0.3600	0.3600	12,000	+0.00(+0.00%)
Jun 13, 2019	0.3600	0.3600	0.3600	0.3600	149,000	+0.01(+2.86%)
Jun 12, 2019	0.3500	0.3600	0.3500	0.3500	13,674	+0.00(+0.00%)
Jun 11, 2019	0.3500	0.3500	0.3400	0.3500	24,219	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.