Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.5206 | 0.5299 | 0.5110 | 0.5299 | 122,900 | +0.00(+0.86%) |
Nov 27, 2019 | 0.5400 | 0.5400 | 0.5150 | 0.5254 | 313,900 | +0.00(+0.06%) |
Nov 26, 2019 | 0.5324 | 0.5399 | 0.5200 | 0.5251 | 276,548 | -0.02(-4.00%) |
Nov 25, 2019 | 0.5400 | 0.5500 | 0.5250 | 0.5470 | 311,150 | +0.02(+3.36%) |
Nov 22, 2019 | 0.5412 | 0.5600 | 0.5250 | 0.5292 | 415,800 | -0.02(-3.52%) |
Nov 21, 2019 | 0.5500 | 0.5800 | 0.5200 | 0.5485 | 1,461,937 | +0.03(+5.48%) |
Nov 20, 2019 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 638,385 | -0.00(-0.06%) |
Nov 19, 2019 | 0.5300 | 0.5700 | 0.5200 | 0.5203 | 449,583 | +0.00(+0.06%) |
Nov 18, 2019 | 0.5400 | 0.5775 | 0.5100 | 0.5200 | 1,329,805 | -0.08(-13.62%) |
Nov 15, 2019 | 0.6490 | 0.6799 | 0.6000 | 0.6020 | 977,000 | -0.05(-7.38%) |
Nov 14, 2019 | 0.7300 | 0.7500 | 0.6500 | 0.6500 | 963,222 | -0.02(-2.99%) |
Nov 13, 2019 | 0.6700 | 0.7100 | 0.6529 | 0.6700 | 852,681 | +0.02(+3.08%) |
Nov 12, 2019 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 291,188 | +0.01(+1.51%) |
Nov 11, 2019 | 0.6557 | 0.6600 | 0.6270 | 0.6403 | 332,255 | -0.02(-3.03%) |
Nov 08, 2019 | 0.6700 | 0.6800 | 0.6557 | 0.6603 | 285,400 | -0.01(-2.11%) |
Nov 07, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.6745 | 295,678 | +0.01(+2.20%) |
Nov 06, 2019 | 0.6900 | 0.7000 | 0.6300 | 0.6600 | 868,819 | -0.04(-5.71%) |
Nov 05, 2019 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 248,646 | -0.04(-5.41%) |
Nov 04, 2019 | 0.6800 | 0.7400 | 0.6500 | 0.7400 | 1,209,940 | +0.01(+1.15%) |
Nov 01, 2019 | 0.7130 | 0.7400 | 0.7130 | 0.7316 | 309,000 | +0.02(+2.67%) |
Oct 31, 2019 | 0.7300 | 0.7347 | 0.7100 | 0.7126 | 277,817 | -0.02(-2.38%) |
Oct 30, 2019 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 207,027 | -0.02(-3.18%) |
Oct 29, 2019 | 0.7600 | 0.7800 | 0.7450 | 0.7540 | 291,193 | +0.00(+0.53%) |
Oct 28, 2019 | 0.7500 | 0.7700 | 0.7400 | 0.7500 | 318,071 | -0.01(-1.32%) |
Oct 25, 2019 | 0.7800 | 0.8100 | 0.7480 | 0.7600 | 509,800 | +0.00(+0.00%) |
Oct 24, 2019 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 221,657 | +0.00(+0.21%) |
Oct 23, 2019 | 0.7450 | 0.7700 | 0.7406 | 0.7584 | 198,449 | +0.01(+1.12%) |
Oct 22, 2019 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 198,348 | -0.02(-2.60%) |
Oct 21, 2019 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 114,500 | -0.00(-0.13%) |
Oct 18, 2019 | 0.7900 | 0.7900 | 0.7400 | 0.7710 | 231,200 | +0.01(+1.45%) |
Oct 17, 2019 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 204,711 | -0.03(-3.80%) |
Oct 16, 2019 | 0.7600 | 0.8200 | 0.7600 | 0.7900 | 432,423 | +0.03(+3.95%) |
Oct 15, 2019 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 189,478 | -0.00(-0.43%) |
Oct 14, 2019 | 0.7976 | 0.7976 | 0.7000 | 0.7633 | 232,102 | -0.04(-4.59%) |
Oct 11, 2019 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 162,300 | +0.01(+1.27%) |
Oct 10, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 153,690 | -0.00(-0.05%) |
Oct 09, 2019 | 0.7983 | 0.8011 | 0.7895 | 0.7904 | 138,141 | -0.01(-1.20%) |
Oct 08, 2019 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 275,254 | -0.02(-2.44%) |
Oct 07, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 257,983 | +0.01(+1.21%) |
Oct 04, 2019 | 0.7900 | 0.8300 | 0.7900 | 0.8102 | 295,300 | +0.02(+2.56%) |
Oct 03, 2019 | 0.8000 | 0.8100 | 0.7600 | 0.7900 | 489,906 | -0.00(-0.13%) |
Oct 02, 2019 | 0.8170 | 0.8199 | 0.7704 | 0.7910 | 259,918 | -0.02(-2.35%) |
Oct 01, 2019 | 0.8100 | 0.8500 | 0.8000 | 0.8100 | 496,575 | -0.00(-0.32%) |
Sep 30, 2019 | 0.8134 | 0.8206 | 0.7600 | 0.8126 | 403,209 | -0.00(-0.49%) |
Sep 27, 2019 | 0.7800 | 0.8430 | 0.7699 | 0.8166 | 367,100 | +0.03(+3.24%) |
Sep 26, 2019 | 0.8200 | 0.8200 | 0.7700 | 0.7910 | 563,607 | -0.03(-3.54%) |
Sep 25, 2019 | 0.8400 | 0.8500 | 0.8100 | 0.8200 | 247,764 | -0.01(-1.74%) |
Sep 24, 2019 | 0.8559 | 0.8598 | 0.8300 | 0.8345 | 360,084 | -0.03(-2.95%) |
Sep 23, 2019 | 0.8800 | 0.8800 | 0.8521 | 0.8599 | 204,380 | -0.02(-2.76%) |
Sep 20, 2019 | 0.8500 | 0.8843 | 0.8500 | 0.8843 | 235,400 | +0.03(+3.29%) |
Sep 19, 2019 | 0.8669 | 0.8752 | 0.8503 | 0.8561 | 178,789 | -0.02(-2.19%) |
Sep 18, 2019 | 0.8800 | 0.8900 | 0.8706 | 0.8753 | 158,047 | -0.01(-0.76%) |
Sep 17, 2019 | 0.9040 | 0.9099 | 0.8711 | 0.8820 | 270,344 | -0.03(-3.31%) |
Sep 16, 2019 | 0.9300 | 0.9397 | 0.8901 | 0.9122 | 267,454 | -0.01(-0.97%) |
Sep 13, 2019 | 0.8900 | 0.9398 | 0.8629 | 0.9211 | 1,168,900 | +0.06(+7.10%) |
Sep 12, 2019 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | 379,523 | -0.02(-2.24%) |
Sep 11, 2019 | 0.8640 | 0.8800 | 0.8600 | 0.8797 | 248,641 | +0.01(+1.22%) |
Sep 10, 2019 | 0.8500 | 0.8800 | 0.8400 | 0.8691 | 175,343 | +0.02(+2.25%) |
Sep 09, 2019 | 0.8700 | 0.8700 | 0.8300 | 0.8500 | 251,012 | -0.02(-2.83%) |
Sep 06, 2019 | 0.8800 | 0.8800 | 0.8600 | 0.8748 | 182,000 | -0.00(-0.53%) |
Sep 05, 2019 | 0.8900 | 0.8900 | 0.8577 | 0.8795 | 223,994 | +0.01(+1.09%) |
Sep 04, 2019 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 203,272 | +0.00(+0.54%) |