Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.92	32.92	30.29	30.44	310,065	-1.57(-4.92%)
Apr 29, 2019	31.74	32.50	31.71	32.01	265,545	+0.32(+1.02%)
Apr 26, 2019	31.45	31.76	31.27	31.69	84,746	+0.21(+0.66%)
Apr 25, 2019	31.93	31.93	31.37	31.48	85,841	-0.62(-1.93%)
Apr 24, 2019	31.49	32.32	31.33	32.10	179,364	+0.06(+0.18%)
Apr 23, 2019	31.81	32.21	31.47	32.04	111,534	+0.28(+0.87%)
Apr 22, 2019	31.83	32.12	31.44	31.77	197,223	-0.13(-0.40%)
Apr 18, 2019	31.69	32.40	31.67	31.90	246,923	+0.09(+0.28%)
Apr 17, 2019	32.01	32.04	31.76	31.81	101,288	-0.08(-0.25%)
Apr 16, 2019	31.99	32.17	31.79	31.89	185,980	+0.02(+0.06%)
Apr 15, 2019	31.50	31.96	31.24	31.87	156,480	+0.31(+1.00%)
Apr 12, 2019	32.02	32.02	31.41	31.55	111,979	-0.27(-0.84%)
Apr 11, 2019	31.61	31.82	31.25	31.82	99,403	+0.28(+0.87%)
Apr 10, 2019	31.06	31.66	30.89	31.54	87,132	+0.48(+1.55%)
Apr 09, 2019	31.22	31.26	30.86	31.06	93,702	-0.35(-1.13%)
Apr 08, 2019	31.67	31.89	31.33	31.41	148,588	-0.39(-1.24%)
Apr 05, 2019	31.39	31.90	31.34	31.81	172,338	+0.45(+1.44%)
Apr 04, 2019	31.04	31.46	30.99	31.35	97,243	+0.30(+0.95%)
Apr 03, 2019	31.22	31.50	30.98	31.06	106,619	-0.09(-0.28%)
Apr 02, 2019	30.26	31.37	30.22	31.15	217,921	+0.90(+2.96%)
Apr 01, 2019	29.97	30.49	29.74	30.25	293,219	+0.50(+1.69%)
Mar 29, 2019	30.16	30.37	29.68	29.75	129,660	-0.27(-0.89%)
Mar 28, 2019	30.23	30.51	29.85	30.02	84,242	-0.23(-0.75%)
Mar 27, 2019	30.08	30.34	29.94	30.24	67,643	+0.16(+0.52%)
Mar 26, 2019	30.15	30.36	29.77	30.08	83,599	+0.31(+1.06%)
Mar 25, 2019	29.34	29.99	29.27	29.77	140,430	+0.44(+1.51%)
Mar 22, 2019	30.85	30.85	29.32	29.33	110,353	-1.63(-5.28%)
Mar 21, 2019	30.81	31.41	30.81	30.96	206,775	+0.00(+0.00%)
Mar 20, 2019	31.25	31.45	30.88	30.96	154,189	-0.36(-1.16%)
Mar 19, 2019	31.30	31.42	30.91	31.32	182,458	+0.11(+0.35%)
Mar 18, 2019	30.84	31.28	30.68	31.22	127,408	+0.37(+1.21%)
Mar 15, 2019	31.06	31.37	30.74	30.84	378,717	-0.01(-0.03%)
Mar 14, 2019	30.86	31.00	30.61	30.85	119,842	-0.04(-0.13%)
Mar 13, 2019	30.49	31.05	30.40	30.89	158,002	+0.50(+1.65%)
Mar 12, 2019	30.56	30.75	30.23	30.39	113,702	-0.17(-0.55%)
Mar 11, 2019	30.36	30.72	30.31	30.56	114,163	+0.17(+0.55%)
Mar 08, 2019	30.21	30.61	30.10	30.39	138,094	-0.05(-0.16%)
Mar 07, 2019	30.66	30.66	30.28	30.44	118,249	-0.17(-0.55%)
Mar 06, 2019	31.22	31.29	30.59	30.61	112,517	-0.69(-2.20%)
Mar 05, 2019	31.49	31.53	31.28	31.29	57,242	-0.26(-0.81%)
Mar 04, 2019	31.19	31.95	31.15	31.55	250,749	+0.40(+1.30%)
Mar 01, 2019	32.21	32.21	30.82	31.15	170,915	-0.67(-2.10%)
Feb 28, 2019	31.64	32.21	30.42	31.82	304,771	+1.18(+3.85%)
Feb 27, 2019	29.97	30.72	29.84	30.64	150,420	+0.61(+2.03%)
Feb 26, 2019	30.28	30.35	30.02	30.03	101,514	-0.21(-0.68%)
Feb 25, 2019	30.73	30.94	30.18	30.23	161,505	-0.23(-0.74%)
Feb 22, 2019	30.93	30.93	30.34	30.46	221,519	-0.31(-0.99%)
Feb 21, 2019	30.83	31.09	30.33	30.76	104,700	-0.21(-0.67%)
Feb 20, 2019	31.14	31.28	30.83	30.97	122,442	-0.18(-0.57%)
Feb 19, 2019	30.66	31.18	30.48	31.15	94,555	+0.36(+1.18%)
Feb 15, 2019	30.19	30.85	29.73	30.78	96,533	+0.69(+2.29%)
Feb 14, 2019	29.99	30.38	29.96	30.09	71,121	-0.03(-0.10%)
Feb 13, 2019	29.81	30.17	29.77	30.12	75,083	+0.34(+1.16%)
Feb 12, 2019	29.51	30.00	29.51	29.78	125,192	+0.46(+1.58%)
Feb 11, 2019	29.12	29.33	29.01	29.32	52,677	+0.21(+0.71%)
Feb 08, 2019	29.13	29.16	28.88	29.11	52,636	-0.03(-0.10%)
Feb 07, 2019	29.13	29.19	28.84	29.14	81,117	-0.20(-0.67%)
Feb 06, 2019	29.10	29.39	29.01	29.34	49,673	+0.21(+0.71%)
Feb 05, 2019	28.99	29.42	28.81	29.13	202,109	+0.14(+0.48%)
Feb 04, 2019	28.42	28.99	28.28	28.99	127,615	+0.57(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.