Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.780
3.800
3.650
3.760
13,581,900
-0.05(-1.31%)
May 30, 2019
3.860
3.905
3.760
3.810
18,784,484
-0.05(-1.30%)
May 29, 2019
3.830
3.860
3.750
3.860
14,801,586
+0.00(+0.00%)
May 28, 2019
3.760
3.890
3.730
3.860
23,336,280
+0.16(+4.32%)
May 24, 2019
3.610
3.720
3.520
3.700
26,197,400
+0.10(+2.78%)
May 23, 2019
3.940
3.980
3.500
3.600
112,120,472
+0.11(+3.15%)
May 22, 2019
3.640
3.720
3.410
3.490
55,106,644
+0.29(+9.06%)
May 21, 2019
3.140
3.200
3.113
3.200
4,710,140
+0.06(+1.91%)
May 20, 2019
3.010
3.170
2.960
3.140
4,142,134
+0.04(+1.29%)
May 17, 2019
3.090
3.140
3.020
3.100
4,402,500
-0.04(-1.27%)
May 16, 2019
3.220
3.270
3.080
3.140
6,609,193
-0.09(-2.79%)
May 15, 2019
3.150
3.280
3.140
3.230
5,941,560
+0.04(+1.25%)
May 14, 2019
3.230
3.250
3.090
3.190
8,753,781
+0.07(+2.24%)
May 13, 2019
3.120
3.250
3.000
3.120
12,932,673
-0.09(-2.80%)
May 10, 2019
2.880
3.240
2.870
3.210
16,570,000
+0.31(+10.69%)
May 09, 2019
2.900
2.940
2.720
2.900
6,840,061
-0.03(-1.02%)
May 08, 2019
3.050
3.050
2.920
2.930
5,255,075
-0.12(-3.93%)
May 07, 2019
2.980
3.065
2.940
3.050
4,776,526
+0.03(+0.99%)
May 06, 2019
2.800
3.060
2.780
3.020
9,080,542
+0.16(+5.59%)
May 03, 2019
2.840
2.885
2.800
2.860
4,328,900
+0.04(+1.42%)
May 02, 2019
2.920
2.990
2.820
2.820
6,983,462
-0.33(-10.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.