Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.92	24.92	24.88	24.88	505	+0.16(+0.64%)
Feb 27, 2019	24.72	24.72	24.72	24.72	0	-0.04(-0.17%)
Feb 26, 2019	25.12	25.12	24.76	24.76	1,582	+0.03(+0.14%)
Feb 25, 2019	24.85	24.86	24.73	24.73	2,146	-0.18(-0.72%)
Feb 22, 2019	24.75	24.94	24.75	24.91	1,200	-0.22(-0.88%)
Feb 21, 2019	25.08	25.13	25.08	25.13	320	+0.12(+0.46%)
Feb 20, 2019	25.01	25.01	25.01	25.01	0	+0.11(+0.44%)
Feb 19, 2019	24.90	24.90	24.90	24.90	2	+0.02(+0.07%)
Feb 15, 2019	24.89	24.89	24.89	24.89	100	+0.19(+0.76%)
Feb 14, 2019	24.72	24.81	24.70	24.70	821	-0.25(-1.00%)
Feb 13, 2019	24.95	24.95	24.95	24.95	13	+0.03(+0.13%)
Feb 12, 2019	24.94	24.94	24.92	24.92	120	+0.18(+0.74%)
Feb 11, 2019	24.73	24.73	24.73	24.73	0	+0.10(+0.42%)
Feb 08, 2019	24.63	24.63	24.63	24.63	100	+0.11(+0.47%)
Feb 07, 2019	24.54	24.54	24.52	24.52	103	-0.05(-0.22%)
Feb 06, 2019	24.57	24.57	24.57	24.57	25	-0.03(-0.11%)
Feb 05, 2019	24.60	24.60	24.60	24.60	0	+0.04(+0.17%)
Feb 04, 2019	24.55	24.55	24.55	24.55	1	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.