Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
27.68
-0.56 (-1.98%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3972
4004
3875
3890
90,235
-194.00(-4.75%)
Mar 28, 2019
4178
4266
4066
4084
92,309
-134.00(-3.18%)
Mar 27, 2019
4111
4475
4071
4218
133,617
+88.00(+2.13%)
Mar 26, 2019
4230
4302
4090
4130
106,709
-357.00(-7.96%)
Mar 25, 2019
4470
4671
4347
4487
171,920
+8.00(+0.18%)
Mar 22, 2019
3942
4518
3882
4479
284,357
+665.00(+17.44%)
Mar 21, 2019
3978
3985
3753
3814
76,132
-82.00(-2.10%)
Mar 20, 2019
3842
3970
3716
3896
120,477
+52.00(+1.35%)
Mar 19, 2019
3707
3930
3692
3844
128,963
+46.00(+1.21%)
Mar 18, 2019
3831
3919
3753
3798
83,952
+19.00(+0.50%)
Mar 15, 2019
3867
3889
3713
3779
75,615
-121.00(-3.10%)
Mar 14, 2019
3999
4014
3881
3900
82,117
-97.00(-2.43%)
Mar 13, 2019
4023
4057
3946
3997
79,651
-61.00(-1.50%)
Mar 12, 2019
4174
4206
4056
4058
59,325
-182.00(-4.29%)
Mar 11, 2019
4620
4622
4220
4240
72,740
-514.00(-10.81%)
Mar 08, 2019
4938
5050
4750
4754
131,604
+45.00(+0.96%)
Mar 07, 2019
4535
4849
4527
4709
157,018
+262.00(+5.89%)
Mar 06, 2019
4265
4499
4265
4447
112,800
+180.00(+4.22%)
Mar 05, 2019
4209
4370
4189
4267
67,833
+29.00(+0.68%)
Mar 04, 2019
4010
4558
3938
4238
166,122
+150.00(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.