Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	54.75	54.91	53.41	53.85	2,146,600	-0.95(-1.73%)
Jan 30, 2020	53.13	55.29	52.77	54.80	3,359,660	-1.22(-2.18%)
Jan 29, 2020	55.16	56.22	55.13	56.02	1,430,406	+1.02(+1.85%)
Jan 28, 2020	54.82	55.64	54.42	55.00	1,484,689	+0.84(+1.55%)
Jan 27, 2020	53.12	54.59	53.10	54.16	2,779,155	-1.68(-3.01%)
Jan 24, 2020	58.12	58.12	55.23	55.84	2,244,600	-2.38(-4.09%)
Jan 23, 2020	56.80	58.28	55.92	58.22	1,323,786	+0.59(+1.02%)
Jan 22, 2020	58.13	58.68	57.48	57.63	3,227,221	-0.32(-0.55%)
Jan 21, 2020	59.00	59.03	57.57	57.95	2,251,749	-1.70(-2.85%)
Jan 17, 2020	58.85	59.78	58.54	59.65	1,701,000	+1.07(+1.83%)
Jan 16, 2020	57.75	58.61	57.69	58.58	1,305,471	+1.04(+1.81%)
Jan 15, 2020	57.87	58.25	57.15	57.54	1,212,363	-0.36(-0.62%)
Jan 14, 2020	57.77	58.08	57.68	57.90	1,147,409	+0.06(+0.10%)
Jan 13, 2020	57.98	58.01	57.30	57.84	1,357,167	-0.12(-0.21%)
Jan 10, 2020	58.23	58.39	57.57	57.96	1,051,800	-0.10(-0.17%)
Jan 09, 2020	58.06	58.13	57.52	58.06	782,886	+0.49(+0.85%)
Jan 08, 2020	57.03	57.92	56.92	57.57	1,187,340	+0.60(+1.05%)
Jan 07, 2020	56.55	57.27	56.48	56.97	1,630,141	+0.17(+0.30%)
Jan 06, 2020	57.08	57.27	56.52	56.80	2,303,448	-0.80(-1.39%)
Jan 03, 2020	57.74	58.22	57.25	57.60	1,611,800	-1.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.