Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.38	47.45	46.30	46.35	4,799,570	-1.32(-2.77%)
Jan 30, 2020	46.68	47.74	46.68	47.67	2,839,673	+0.59(+1.26%)
Jan 29, 2020	47.23	47.43	47.05	47.07	1,743,040	+0.01(+0.02%)
Jan 28, 2020	46.79	47.35	46.73	47.06	2,867,238	+0.49(+1.04%)
Jan 27, 2020	46.48	46.82	46.42	46.58	2,914,940	-0.50(-1.07%)
Jan 24, 2020	47.39	47.45	46.74	47.08	3,108,765	-0.15(-0.32%)
Jan 23, 2020	46.95	47.33	46.66	47.23	3,344,538	+0.03(+0.06%)
Jan 22, 2020	47.65	47.68	47.15	47.21	2,807,920	-0.28(-0.59%)
Jan 21, 2020	47.81	47.98	47.48	47.49	3,303,525	-0.52(-1.09%)
Jan 17, 2020	47.53	48.04	47.44	48.01	3,749,591	+0.57(+1.19%)
Jan 16, 2020	47.23	47.56	47.15	47.44	3,392,236	+0.44(+0.94%)
Jan 15, 2020	46.88	47.24	46.84	47.00	5,159,835	+0.09(+0.19%)
Jan 14, 2020	47.14	47.18	46.84	46.91	3,574,622	-0.27(-0.57%)
Jan 13, 2020	46.87	47.19	46.83	47.18	3,561,894	+0.39(+0.83%)
Jan 10, 2020	47.34	47.66	46.78	46.79	3,163,178	-0.39(-0.82%)
Jan 09, 2020	47.27	47.41	47.05	47.18	4,057,647	+0.01(+0.02%)
Jan 08, 2020	47.13	47.59	47.07	47.17	3,176,717	+0.14(+0.31%)
Jan 07, 2020	47.41	47.50	46.96	47.03	4,364,303	-0.45(-0.95%)
Jan 06, 2020	47.32	47.56	47.28	47.48	3,071,937	-0.13(-0.28%)
Jan 03, 2020	47.47	47.83	47.42	47.61	2,365,012	-0.33(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.