Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
31.80
31.98
30.14
31.05
2,384,200
-0.93(-2.91%)
Jan 30, 2020
32.14
32.74
31.39
31.98
687,054
-0.40(-1.24%)
Jan 29, 2020
33.06
33.35
31.91
32.38
693,401
-0.44(-1.34%)
Jan 28, 2020
32.06
33.90
32.06
32.82
945,128
+0.76(+2.37%)
Jan 27, 2020
31.61
32.49
31.51
32.06
806,349
-0.56(-1.72%)
Jan 24, 2020
33.20
34.29
31.85
32.62
1,244,600
-0.38(-1.15%)
Jan 23, 2020
33.68
33.68
32.23
33.00
783,303
-0.22(-0.66%)
Jan 22, 2020
33.29
34.89
33.08
33.22
1,107,229
+0.14(+0.42%)
Jan 21, 2020
35.04
35.11
32.88
33.08
1,384,607
-1.84(-5.27%)
Jan 17, 2020
36.80
36.80
33.68
34.92
1,791,900
-1.64(-4.49%)
Jan 16, 2020
35.79
37.00
35.47
36.56
1,145,921
+1.19(+3.36%)
Jan 15, 2020
35.00
36.74
35.00
35.37
1,647,229
+0.37(+1.06%)
Jan 14, 2020
30.96
35.08
30.73
35.00
1,584,563
+4.00(+12.90%)
Jan 13, 2020
31.60
31.73
30.02
31.00
1,390,278
-0.25(-0.80%)
Jan 10, 2020
32.39
32.50
31.11
31.25
1,283,800
-0.15(-0.48%)
Jan 09, 2020
34.41
34.43
31.34
31.40
1,883,593
-2.88(-8.40%)
Jan 08, 2020
34.22
34.71
34.19
34.28
703,660
-0.02(-0.06%)
Jan 07, 2020
34.99
35.26
34.15
34.30
755,902
-0.38(-1.10%)
Jan 06, 2020
34.88
35.48
34.06
34.68
1,278,538
-0.41(-1.17%)
Jan 03, 2020
34.75
35.47
34.50
35.09
1,041,000
+0.08(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.