Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.40	14.49	13.97	14.09	413,062	-0.35(-2.43%)
Jan 30, 2020	14.50	14.58	14.32	14.44	122,999	-0.19(-1.31%)
Jan 29, 2020	14.83	14.85	14.56	14.63	83,336	-0.23(-1.53%)
Jan 28, 2020	14.91	15.02	14.84	14.86	64,329	+0.02(+0.12%)
Jan 27, 2020	14.94	15.04	14.76	14.84	166,848	-0.29(-1.93%)
Jan 24, 2020	15.41	15.43	15.11	15.13	92,571	-0.24(-1.54%)
Jan 23, 2020	15.31	15.44	15.24	15.37	100,614	+0.06(+0.42%)
Jan 22, 2020	15.41	15.41	15.27	15.31	159,082	-0.05(-0.36%)
Jan 21, 2020	15.47	15.50	15.16	15.36	136,154	-0.20(-1.26%)
Jan 17, 2020	15.57	15.59	15.32	15.56	239,655	+0.06(+0.38%)
Jan 16, 2020	15.37	15.70	15.35	15.50	129,608	+0.27(+1.80%)
Jan 15, 2020	15.18	15.36	15.10	15.23	431,334	+0.07(+0.48%)
Jan 14, 2020	15.05	15.35	15.03	15.15	125,747	+0.13(+0.85%)
Jan 13, 2020	15.08	15.20	15.03	15.03	352,015	+0.01(+0.06%)
Jan 10, 2020	15.07	15.08	14.93	15.02	322,135	-0.02(-0.12%)
Jan 09, 2020	14.87	15.09	14.86	15.03	295,803	+0.17(+1.17%)
Jan 08, 2020	14.87	15.08	14.76	14.86	156,462	+0.01(+0.06%)
Jan 07, 2020	14.92	14.93	14.72	14.85	265,171	-0.08(-0.55%)
Jan 06, 2020	14.76	15.01	14.55	14.93	140,164	+0.11(+0.74%)
Jan 03, 2020	14.53	14.84	14.53	14.82	114,946	+0.18(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.