Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	137.18	138.18	133.15	133.93	3,150,076	-4.49(-3.24%)
Jan 30, 2020	139.76	140.16	135.87	138.42	2,273,581	-1.73(-1.23%)
Jan 29, 2020	140.72	142.06	139.59	140.15	2,105,149	-0.25(-0.18%)
Jan 28, 2020	142.33	142.81	139.10	140.40	2,466,505	+3.76(+2.75%)
Jan 27, 2020	136.54	137.68	135.85	136.63	1,757,932	-1.79(-1.29%)
Jan 24, 2020	141.89	142.17	137.44	138.42	1,203,612	-3.13(-2.21%)
Jan 23, 2020	141.98	142.13	140.44	141.54	1,123,350	-0.44(-0.31%)
Jan 22, 2020	142.84	143.18	141.45	141.98	1,496,375	-0.10(-0.07%)
Jan 21, 2020	142.56	143.09	141.74	142.08	1,555,680	-1.12(-0.78%)
Jan 17, 2020	143.08	143.64	142.40	143.19	1,746,657	+0.61(+0.43%)
Jan 16, 2020	142.71	143.38	141.71	142.59	1,044,121	+0.50(+0.35%)
Jan 15, 2020	142.94	143.51	141.81	142.09	1,210,740	-0.64(-0.45%)
Jan 14, 2020	141.42	143.18	141.31	142.72	1,225,047	+0.72(+0.51%)
Jan 13, 2020	143.24	143.33	141.59	142.00	1,937,365	-0.95(-0.66%)
Jan 10, 2020	142.87	143.36	142.31	142.94	974,579	+0.69(+0.49%)
Jan 09, 2020	144.17	144.49	142.20	142.25	987,684	-1.79(-1.25%)
Jan 08, 2020	143.64	144.50	142.53	144.04	915,256	+0.95(+0.66%)
Jan 07, 2020	141.38	143.57	141.38	143.10	847,294	-0.19(-0.13%)
Jan 06, 2020	141.62	143.55	141.07	143.29	1,099,352	+0.54(+0.38%)
Jan 03, 2020	140.19	143.16	139.72	142.75	1,235,013	+0.44(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.