Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.17	39.20	38.74	38.84	3,926,474	-0.15(-0.38%)
Jan 30, 2020	38.96	39.05	38.86	38.99	2,627,884	-0.17(-0.45%)
Jan 29, 2020	39.07	39.19	38.98	39.16	2,660,080	+0.32(+0.83%)
Jan 28, 2020	38.52	38.86	38.50	38.84	3,602,359	+0.27(+0.69%)
Jan 27, 2020	38.47	38.80	38.47	38.57	4,316,963	-0.62(-1.59%)
Jan 24, 2020	40.03	40.04	39.20	39.20	8,395,903	-0.49(-1.23%)
Jan 23, 2020	39.78	39.79	39.46	39.69	4,000,249	+0.02(+0.06%)
Jan 22, 2020	39.69	39.70	39.50	39.66	3,143,187	+0.24(+0.61%)
Jan 21, 2020	39.55	39.77	39.40	39.42	4,364,889	-0.32(-0.81%)
Jan 17, 2020	39.96	40.02	39.67	39.74	3,960,213	+0.61(+1.55%)
Jan 16, 2020	39.06	39.30	38.95	39.14	3,718,800	-0.37(-0.95%)
Jan 15, 2020	39.40	39.66	39.39	39.51	2,646,915	+0.47(+1.21%)
Jan 14, 2020	38.82	39.08	38.75	39.04	2,130,006	+0.07(+0.19%)
Jan 13, 2020	38.86	39.03	38.76	38.96	2,238,812	+0.13(+0.34%)
Jan 10, 2020	38.95	39.11	38.82	38.83	2,329,665	+0.12(+0.30%)
Jan 09, 2020	38.72	38.78	38.59	38.72	2,613,976	+0.20(+0.52%)
Jan 08, 2020	38.34	38.63	38.32	38.52	2,128,815	+0.17(+0.43%)
Jan 07, 2020	38.32	38.44	38.21	38.35	2,079,271	-0.24(-0.62%)
Jan 06, 2020	38.52	38.66	38.52	38.59	2,451,532	+0.02(+0.04%)
Jan 03, 2020	38.43	38.82	38.41	38.57	2,589,574	-0.37(-0.94%)
Jan 02, 2020	38.85	39.00	38.73	38.94	2,967,081	-0.06(-0.15%)
Dec 31, 2019	38.81	39.05	38.81	39.00	2,481,369	-0.07(-0.19%)
Dec 30, 2019	39.38	39.39	38.96	39.07	1,921,578	-0.17(-0.44%)
Dec 27, 2019	39.45	39.48	39.22	39.25	2,514,023	+0.32(+0.81%)
Dec 26, 2019	38.97	39.00	38.86	38.93	1,395,050	+0.01(+0.02%)
Dec 24, 2019	38.91	38.95	38.81	38.92	789,729	+0.04(+0.11%)
Dec 23, 2019	38.92	39.03	38.78	38.88	2,568,047	-0.39(-0.99%)
Dec 20, 2019	39.30	39.39	39.18	39.27	3,265,676	+0.26(+0.66%)
Dec 19, 2019	39.02	39.10	38.81	39.01	2,201,463	+0.11(+0.28%)
Dec 18, 2019	38.64	38.94	38.64	38.91	2,853,548	+0.20(+0.51%)
Dec 17, 2019	38.54	38.79	38.48	38.71	2,569,573	-0.20(-0.51%)
Dec 16, 2019	39.12	39.22	38.82	38.91	4,661,112	+0.75(+1.96%)
Dec 13, 2019	38.32	38.50	38.12	38.16	2,889,367	+0.04(+0.11%)
Dec 12, 2019	38.09	38.37	37.99	38.12	2,952,718	-0.30(-0.78%)
Dec 11, 2019	38.38	38.53	38.28	38.42	2,537,740	+0.12(+0.30%)
Dec 10, 2019	38.18	38.33	38.03	38.30	2,724,234	+0.43(+1.14%)
Dec 09, 2019	37.84	37.90	37.75	37.87	4,328,216	+0.10(+0.26%)
Dec 06, 2019	37.68	37.82	37.57	37.77	3,072,641	+0.25(+0.66%)
Dec 05, 2019	37.43	37.54	37.22	37.52	5,623,190	+0.12(+0.31%)
Dec 04, 2019	36.94	37.44	36.93	37.40	3,679,851	+0.35(+0.94%)
Dec 03, 2019	36.70	37.07	36.66	37.06	3,208,617	-0.23(-0.62%)
Dec 02, 2019	37.56	37.63	37.15	37.29	3,463,910	-0.46(-1.21%)
Nov 29, 2019	37.62	37.82	37.59	37.74	4,207,109	+0.02(+0.07%)
Nov 27, 2019	37.53	37.79	37.51	37.72	7,502,668	+0.53(+1.43%)
Nov 26, 2019	36.77	37.23	36.76	37.19	6,344,375	+0.27(+0.74%)
Nov 25, 2019	36.92	37.01	36.82	36.91	3,613,443	+0.39(+1.07%)
Nov 22, 2019	36.62	36.68	36.47	36.52	2,592,345	-0.02(-0.05%)
Nov 21, 2019	36.51	36.60	36.30	36.54	3,026,306	+0.09(+0.25%)
Nov 20, 2019	36.56	36.71	36.32	36.45	3,057,142	-0.48(-1.30%)
Nov 19, 2019	37.04	37.10	36.76	36.93	2,613,271	+0.14(+0.38%)
Nov 18, 2019	36.87	36.99	36.74	36.79	3,867,660	+0.20(+0.54%)
Nov 15, 2019	36.04	36.62	36.03	36.59	2,777,788	+0.20(+0.55%)
Nov 14, 2019	36.35	36.43	36.15	36.39	2,179,167	-0.26(-0.70%)
Nov 13, 2019	36.64	36.68	36.49	36.65	1,618,624	+0.11(+0.31%)
Nov 12, 2019	36.39	36.63	36.35	36.53	2,632,039	+0.21(+0.59%)
Nov 11, 2019	36.13	36.34	36.10	36.32	2,405,694	-0.13(-0.36%)
Nov 08, 2019	36.22	36.47	36.22	36.45	2,463,148	+0.17(+0.47%)
Nov 07, 2019	36.39	36.40	36.20	36.28	1,987,432	-0.12(-0.34%)
Nov 06, 2019	36.23	36.46	36.21	36.40	2,816,304	+0.07(+0.20%)
Nov 05, 2019	36.61	36.69	36.27	36.33	4,756,007	-0.62(-1.69%)
Nov 04, 2019	37.24	37.27	36.89	36.95	3,409,524	-0.20(-0.53%)
Nov 01, 2019	37.44	37.47	37.13	37.15	3,384,162	-0.43(-1.16%)
Oct 31, 2019	37.60	37.76	37.48	37.58	5,054,810	+0.13(+0.35%)
Oct 30, 2019	37.15	37.62	36.85	37.45	7,443,075	+0.86(+2.35%)
Oct 29, 2019	36.37	36.76	36.23	36.59	3,868,574	+0.16(+0.43%)
Oct 28, 2019	36.39	36.69	36.39	36.44	4,701,612	+0.48(+1.32%)
Oct 25, 2019	35.91	36.07	35.70	35.96	3,603,022	-0.16(-0.45%)
Oct 24, 2019	35.98	36.19	35.95	36.12	4,372,321	+0.62(+1.73%)
Oct 23, 2019	35.37	35.54	35.25	35.51	4,064,522	+0.62(+1.76%)
Oct 22, 2019	35.16	35.36	34.88	34.89	3,550,005	-0.07(-0.19%)
Oct 21, 2019	34.96	35.03	34.84	34.96	2,353,409	+0.06(+0.16%)
Oct 18, 2019	34.89	34.99	34.77	34.90	1,740,276	+0.05(+0.14%)
Oct 17, 2019	34.98	35.03	34.82	34.85	1,983,873	+0.16(+0.45%)
Oct 16, 2019	34.84	34.88	34.36	34.70	3,382,471	+0.01(+0.02%)
Oct 15, 2019	34.33	34.73	34.29	34.69	2,826,796	+0.08(+0.24%)
Oct 14, 2019	34.79	34.94	34.60	34.61	1,737,576	-0.01(-0.02%)
Oct 11, 2019	34.59	34.90	34.55	34.61	3,633,975	-0.06(-0.17%)
Oct 10, 2019	34.55	34.74	34.51	34.67	3,227,340	+0.14(+0.40%)
Oct 09, 2019	34.47	34.61	34.38	34.53	1,929,905	+0.16(+0.48%)
Oct 08, 2019	34.52	34.58	34.30	34.37	2,359,906	-0.26(-0.76%)
Oct 07, 2019	34.54	34.78	34.50	34.63	1,808,422	+0.17(+0.50%)
Oct 04, 2019	34.19	34.50	34.12	34.46	1,978,756	+0.44(+1.30%)
Oct 03, 2019	33.77	34.05	33.62	34.01	2,458,161	+0.21(+0.63%)
Oct 02, 2019	33.96	34.10	33.51	33.80	3,604,108	-0.92(-2.65%)
Oct 01, 2019	34.88	34.90	34.58	34.72	2,219,293	-0.30(-0.87%)
Sep 30, 2019	35.25	35.46	35.02	35.02	4,489,807	+0.28(+0.80%)
Sep 27, 2019	34.79	34.89	34.59	34.74	2,892,581	+0.25(+0.71%)
Sep 26, 2019	34.65	34.99	34.49	34.50	3,635,762	+0.52(+1.52%)
Sep 25, 2019	34.14	34.20	33.98	33.98	2,525,411	-0.54(-1.57%)
Sep 24, 2019	34.57	34.83	34.47	34.52	3,108,419	+0.12(+0.36%)
Sep 23, 2019	34.47	34.50	34.34	34.40	4,092,047	+0.24(+0.70%)
Sep 20, 2019	34.24	34.34	33.96	34.16	3,552,694	+0.25(+0.75%)
Sep 19, 2019	33.88	34.10	33.80	33.91	2,487,857	+0.21(+0.63%)
Sep 18, 2019	33.66	33.83	33.57	33.69	1,453,176	-0.03(-0.10%)
Sep 17, 2019	33.60	33.81	33.54	33.73	1,615,101	+0.41(+1.23%)
Sep 16, 2019	33.41	33.48	33.19	33.32	2,047,837	-0.24(-0.71%)
Sep 13, 2019	33.53	33.73	33.46	33.55	2,314,601	-0.11(-0.34%)
Sep 12, 2019	33.47	33.79	33.46	33.67	2,082,968	+0.17(+0.51%)
Sep 11, 2019	33.11	33.51	33.09	33.50	3,403,711	-0.06(-0.17%)
Sep 10, 2019	33.05	33.57	32.99	33.55	3,593,738	-0.48(-1.42%)
Sep 09, 2019	34.15	34.17	33.79	34.04	2,667,619	-0.50(-1.45%)
Sep 06, 2019	34.52	34.63	34.50	34.54	1,607,206	-0.01(-0.02%)
Sep 05, 2019	34.64	34.68	34.39	34.55	2,681,949	-0.23(-0.66%)
Sep 04, 2019	34.81	34.87	34.68	34.78	2,430,377	-0.03(-0.09%)
Sep 03, 2019	34.31	34.83	34.27	34.81	4,226,981	+0.69(+2.02%)
Aug 30, 2019	34.31	34.38	33.99	34.12	2,543,088	-0.11(-0.34%)
Aug 29, 2019	34.25	34.27	34.12	34.24	3,204,427	+0.34(+0.99%)
Aug 28, 2019	33.86	34.01	33.76	33.90	2,137,555	+0.04(+0.12%)
Aug 27, 2019	34.01	34.05	33.85	33.86	1,930,008	-0.02(-0.07%)
Aug 26, 2019	33.85	33.94	33.67	33.88	2,196,582	+0.08(+0.24%)
Aug 23, 2019	33.99	34.24	33.70	33.80	4,113,370	+0.17(+0.51%)
Aug 22, 2019	33.50	33.72	33.48	33.63	2,680,969	+0.24(+0.71%)
Aug 21, 2019	33.37	33.55	33.30	33.39	2,355,067	+0.35(+1.07%)
Aug 20, 2019	33.20	33.27	33.03	33.04	1,862,759	-0.09(-0.27%)
Aug 19, 2019	33.09	33.21	33.01	33.13	2,094,486	+0.15(+0.45%)
Aug 16, 2019	33.00	33.14	32.95	32.98	1,665,942	+0.19(+0.58%)
Aug 15, 2019	32.73	32.87	32.61	32.79	2,421,464	+0.23(+0.71%)
Aug 14, 2019	32.87	33.00	32.56	32.56	3,095,865	-0.80(-2.39%)
Aug 13, 2019	33.31	33.52	33.18	33.36	6,319,194	+0.33(+0.99%)
Aug 12, 2019	33.14	33.23	32.91	33.03	1,545,774	-0.18(-0.54%)
Aug 09, 2019	33.37	33.39	33.06	33.21	1,876,150	-0.02(-0.07%)
Aug 08, 2019	32.99	33.36	32.91	33.23	2,049,167	+0.37(+1.14%)
Aug 07, 2019	32.68	32.95	32.46	32.86	3,866,532	+0.16(+0.50%)
Aug 06, 2019	32.68	32.92	32.52	32.70	3,099,922	-0.04(-0.12%)
Aug 05, 2019	32.93	33.02	32.52	32.74	2,984,741	-0.56(-1.68%)
Aug 02, 2019	33.53	33.62	33.16	33.30	2,859,907	-0.35(-1.04%)
Aug 01, 2019	33.30	33.73	33.30	33.65	2,814,085	+0.16(+0.48%)
Jul 31, 2019	33.41	33.82	33.31	33.49	3,263,959	-0.44(-1.29%)
Jul 30, 2019	34.08	34.18	33.87	33.92	2,932,192	-0.29(-0.85%)
Jul 29, 2019	34.39	34.45	34.20	34.22	3,624,839	+0.22(+0.64%)
Jul 26, 2019	33.80	34.00	33.73	34.00	3,388,273	+0.30(+0.89%)
Jul 25, 2019	33.91	33.93	33.68	33.70	3,886,454	+0.09(+0.27%)
Jul 24, 2019	33.71	33.77	33.49	33.61	3,445,111	+0.09(+0.27%)
Jul 23, 2019	33.60	33.66	33.47	33.52	3,074,391	+0.15(+0.46%)
Jul 22, 2019	33.52	33.52	33.36	33.36	2,353,764	+0.14(+0.42%)
Jul 19, 2019	33.33	33.37	33.21	33.23	2,136,640	-0.37(-1.09%)
Jul 18, 2019	33.36	33.60	33.26	33.59	2,137,751	+0.22(+0.66%)
Jul 17, 2019	33.47	33.51	33.32	33.37	2,168,477	-0.03(-0.10%)
Jul 16, 2019	33.66	33.66	33.33	33.40	3,559,616	+0.23(+0.68%)
Jul 15, 2019	33.27	33.39	33.07	33.18	3,394,749	+0.39(+1.19%)
Jul 12, 2019	33.10	33.12	32.63	32.79	5,318,055	-0.41(-1.25%)
Jul 11, 2019	33.58	33.61	32.97	33.20	5,132,186	-0.15(-0.44%)
Jul 10, 2019	33.27	33.38	33.25	33.35	1,797,857	+0.29(+0.88%)
Jul 09, 2019	33.02	33.22	32.99	33.06	4,246,738	+0.19(+0.57%)
Jul 08, 2019	33.01	33.06	32.87	32.87	3,086,478	-0.27(-0.81%)
Jul 05, 2019	33.27	33.28	33.02	33.14	2,604,354	-0.39(-1.16%)
Jul 03, 2019	33.49	33.57	33.42	33.53	1,849,404	+0.33(+1.00%)
Jul 02, 2019	32.81	33.20	32.80	33.19	2,292,592	+0.40(+1.21%)
Jul 01, 2019	32.81	32.84	32.57	32.80	2,877,265	+0.33(+1.02%)
Jun 28, 2019	32.52	32.60	32.43	32.46	2,428,930	+0.05(+0.15%)
Jun 27, 2019	32.35	32.55	32.33	32.41	1,973,035	-0.14(-0.42%)
Jun 26, 2019	32.78	32.80	32.55	32.55	1,789,862	-0.41(-1.23%)
Jun 25, 2019	33.17	33.23	32.93	32.96	1,734,324	+0.03(+0.10%)
Jun 24, 2019	32.76	33.00	32.74	32.93	2,443,118	+0.26(+0.79%)
Jun 21, 2019	32.42	32.71	32.26	32.67	4,112,527	-0.11(-0.35%)
Jun 20, 2019	33.26	33.33	32.78	32.78	4,872,729	-0.48(-1.44%)
Jun 19, 2019	32.79	33.27	32.76	33.26	3,111,728	+0.63(+1.94%)
Jun 18, 2019	32.74	32.74	32.49	32.63	2,175,258	+0.24(+0.73%)
Jun 17, 2019	32.33	32.46	32.32	32.39	1,685,166	-0.15(-0.47%)
Jun 14, 2019	32.41	32.57	32.38	32.54	2,263,985	-0.01(-0.03%)
Jun 13, 2019	32.62	32.67	32.49	32.55	2,102,599	-0.14(-0.42%)
Jun 12, 2019	32.67	32.80	32.64	32.69	3,695,712	+0.31(+0.95%)
Jun 11, 2019	32.60	32.64	32.33	32.38	1,885,655	-0.16(-0.50%)
Jun 10, 2019	32.50	32.56	32.35	32.54	2,922,463	+0.26(+0.80%)
Jun 07, 2019	32.38	32.56	32.28	32.28	4,163,440	+0.67(+2.10%)
Jun 06, 2019	31.71	31.90	31.60	31.62	3,459,057	+0.25(+0.80%)
Jun 05, 2019	31.60	31.65	31.34	31.37	2,572,967	-0.18(-0.57%)
Jun 04, 2019	31.64	31.65	31.39	31.55	2,477,138	-0.12(-0.38%)
Jun 03, 2019	31.74	31.86	31.55	31.67	2,616,339	+0.32(+1.04%)
May 31, 2019	31.30	31.44	31.17	31.34	2,496,733	-0.08(-0.26%)
May 30, 2019	31.60	31.62	31.32	31.43	2,622,300	-0.11(-0.36%)
May 29, 2019	31.54	31.65	31.44	31.54	2,566,489	-0.24(-0.77%)
May 28, 2019	32.21	32.40	31.77	31.78	3,308,841	-0.81(-2.49%)
May 24, 2019	32.57	32.71	32.51	32.59	2,097,931	+0.15(+0.48%)
May 23, 2019	32.39	32.47	32.30	32.44	2,262,605	-0.17(-0.52%)
May 22, 2019	31.88	32.62	31.86	32.61	3,431,250	+0.66(+2.06%)
May 21, 2019	31.92	32.06	31.89	31.95	2,750,977	+0.00(+0.00%)
May 20, 2019	31.86	32.07	31.85	31.95	2,112,206	-0.06(-0.18%)
May 17, 2019	31.86	32.19	31.86	32.01	2,372,223	+0.10(+0.31%)
May 16, 2019	31.97	32.15	31.88	31.91	3,186,054	+0.19(+0.60%)
May 15, 2019	31.62	31.78	31.52	31.72	2,804,789	+0.30(+0.94%)
May 14, 2019	31.57	31.71	31.39	31.43	2,905,680	-0.10(-0.33%)
May 13, 2019	31.36	31.62	31.31	31.53	2,905,912	-0.15(-0.48%)
May 10, 2019	31.59	31.71	31.36	31.68	3,210,913	-0.10(-0.33%)
May 09, 2019	31.58	31.85	31.55	31.79	2,096,214	-0.06(-0.20%)
May 08, 2019	31.79	31.94	31.74	31.85	2,537,752	+0.12(+0.38%)
May 07, 2019	32.17	32.24	31.60	31.73	3,944,865	-0.75(-2.32%)
May 06, 2019	32.28	32.55	32.27	32.48	2,524,073	-0.18(-0.54%)
May 03, 2019	32.77	32.78	32.53	32.66	2,707,473	+0.23(+0.72%)
May 02, 2019	32.41	32.49	32.28	32.43	2,981,968	+0.04(+0.12%)
May 01, 2019	32.74	32.81	32.08	32.39	5,446,864	-0.58(-1.75%)
Apr 30, 2019	32.70	32.99	32.54	32.97	6,406,227	+0.55(+1.68%)
Apr 29, 2019	32.53	32.56	32.33	32.42	2,577,348	+0.04(+0.12%)
Apr 26, 2019	32.32	32.39	32.16	32.38	2,409,401	+0.14(+0.45%)
Apr 25, 2019	32.08	32.25	31.97	32.24	2,540,616	+0.23(+0.73%)
Apr 24, 2019	32.17	32.21	31.91	32.00	3,573,631	-0.23(-0.72%)
Apr 23, 2019	32.18	32.37	32.15	32.24	4,772,189	+0.43(+1.36%)
Apr 22, 2019	31.89	31.99	31.75	31.80	2,058,783	-0.14(-0.43%)
Apr 18, 2019	32.01	32.07	31.82	31.94	3,331,564	-0.10(-0.33%)
Apr 17, 2019	32.52	32.54	32.00	32.04	4,748,710	-0.23(-0.72%)
Apr 16, 2019	32.94	32.94	32.28	32.28	3,225,839	-0.40(-1.23%)
Apr 15, 2019	32.76	32.88	32.66	32.68	2,708,146	+0.14(+0.42%)
Apr 12, 2019	32.59	32.78	32.47	32.54	3,439,489	-0.27(-0.83%)
Apr 11, 2019	33.09	33.11	32.74	32.81	3,432,142	-0.26(-0.80%)
Apr 10, 2019	33.24	33.31	33.05	33.08	2,390,594	-0.18(-0.53%)
Apr 09, 2019	33.33	33.38	33.20	33.25	2,258,615	-0.14(-0.43%)
Apr 08, 2019	33.54	33.54	33.31	33.40	2,551,482	+0.06(+0.17%)
Apr 05, 2019	33.52	33.57	33.29	33.34	2,438,347	-0.07(-0.22%)
Apr 04, 2019	33.53	33.55	33.29	33.41	2,743,210	-0.06(-0.17%)
Apr 03, 2019	33.46	33.65	33.37	33.47	3,515,598	-0.10(-0.29%)
Apr 02, 2019	33.73	33.82	33.55	33.57	3,908,913	+0.06(+0.17%)
Apr 01, 2019	33.72	33.72	33.42	33.51	2,914,891	+0.02(+0.05%)
Mar 29, 2019	33.61	33.65	33.37	33.49	2,949,898	-0.06(-0.19%)
Mar 28, 2019	33.66	33.78	33.52	33.56	4,302,723	+0.11(+0.34%)
Mar 27, 2019	33.53	33.62	33.29	33.45	3,938,516	+0.10(+0.31%)
Mar 26, 2019	33.54	33.56	33.27	33.34	3,057,056	+0.31(+0.95%)
Mar 25, 2019	33.07	33.18	32.97	33.03	2,627,480	-0.03(-0.10%)
Mar 22, 2019	33.22	33.36	33.06	33.06	3,132,184	+0.01(+0.02%)
Mar 21, 2019	33.02	33.24	32.97	33.05	3,204,769	+0.34(+1.05%)
Mar 20, 2019	32.67	32.84	32.51	32.71	2,538,973	+0.29(+0.89%)
Mar 19, 2019	32.52	32.64	32.37	32.42	2,758,228	-0.03(-0.10%)
Mar 18, 2019	32.56	32.60	32.30	32.45	1,703,090	-0.11(-0.34%)
Mar 15, 2019	32.47	32.57	32.33	32.56	2,639,723	+0.16(+0.49%)
Mar 14, 2019	32.44	32.52	32.34	32.40	1,964,738	+0.06(+0.20%)
Mar 13, 2019	32.26	32.36	32.18	32.34	1,453,062	+0.24(+0.75%)
Mar 12, 2019	31.92	32.20	31.91	32.10	1,619,654	-0.02(-0.07%)
Mar 11, 2019	32.16	32.26	31.99	32.12	2,195,398	-0.03(-0.10%)
Mar 08, 2019	32.18	32.20	31.92	32.16	2,093,987	+0.00(+0.00%)
Mar 07, 2019	32.20	32.28	31.98	32.16	3,776,216	-0.06(-0.17%)
Mar 06, 2019	32.48	32.48	32.10	32.21	1,893,145	-0.14(-0.42%)
Mar 05, 2019	32.22	32.49	32.16	32.35	2,483,671	+0.06(+0.20%)
Mar 04, 2019	32.45	32.45	32.15	32.28	2,597,542	-0.09(-0.27%)
Mar 01, 2019	32.39	32.52	32.32	32.37	2,899,366	+0.02(+0.07%)
Feb 28, 2019	32.30	32.60	32.27	32.35	4,492,545	-0.08(-0.25%)
Feb 27, 2019	32.35	32.60	32.33	32.43	4,128,068	-0.03(-0.10%)
Feb 26, 2019	32.40	32.62	32.32	32.46	2,203,591	+0.01(+0.02%)
Feb 25, 2019	32.56	32.64	32.40	32.45	2,748,729	-0.05(-0.15%)
Feb 22, 2019	32.22	32.59	32.18	32.50	2,844,468	+0.01(+0.02%)
Feb 21, 2019	32.48	32.63	32.40	32.49	3,066,499	-0.18(-0.54%)
Feb 20, 2019	32.52	32.86	32.50	32.67	3,290,835	+0.06(+0.17%)
Feb 19, 2019	32.56	32.72	32.56	32.61	3,388,516	+0.04(+0.12%)
Feb 15, 2019	32.55	32.63	32.41	32.57	4,069,004	+0.30(+0.93%)
Feb 14, 2019	32.06	32.36	32.01	32.27	3,723,333	+0.39(+1.21%)
Feb 13, 2019	31.67	32.01	31.65	31.89	3,881,118	-0.13(-0.39%)
Feb 12, 2019	31.80	32.07	31.77	32.01	4,096,353	+0.24(+0.75%)
Feb 11, 2019	31.85	31.93	31.69	31.77	6,787,418	-0.68(-2.09%)
Feb 08, 2019	32.22	32.55	32.16	32.45	3,963,031	+0.41(+1.28%)
Feb 07, 2019	32.45	32.52	31.98	32.04	4,650,528	-0.09(-0.27%)
Feb 06, 2019	31.53	32.19	31.47	32.13	7,251,850	+0.97(+3.12%)
Feb 05, 2019	31.18	31.42	31.13	31.16	4,048,075	+0.24(+0.79%)
Feb 04, 2019	30.92	30.95	30.76	30.91	2,742,774	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.