Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	63.69	65.31	63.10	64.85	155,300	+0.86(+1.34%)
Jan 30, 2020	63.59	64.04	63.07	63.99	54,216	-0.06(-0.09%)
Jan 29, 2020	65.04	65.22	64.00	64.05	84,181	-0.90(-1.39%)
Jan 28, 2020	64.85	65.02	63.89	64.95	80,039	+0.49(+0.76%)
Jan 27, 2020	63.44	64.95	63.12	64.46	53,803	-0.12(-0.19%)
Jan 24, 2020	66.13	66.26	64.09	64.58	104,000	-1.48(-2.24%)
Jan 23, 2020	65.34	66.12	64.37	66.06	100,137	+0.72(+1.10%)
Jan 22, 2020	65.81	66.75	65.30	65.34	63,033	-0.47(-0.71%)
Jan 21, 2020	65.11	66.24	64.71	65.81	62,549	+0.43(+0.66%)
Jan 17, 2020	67.33	67.51	65.12	65.38	73,100	-1.38(-2.07%)
Jan 16, 2020	66.34	66.77	65.86	66.76	52,535	+0.85(+1.29%)
Jan 15, 2020	64.60	66.25	64.43	65.91	92,399	+1.19(+1.84%)
Jan 14, 2020	64.51	65.36	64.10	64.72	98,316	+0.10(+0.15%)
Jan 13, 2020	64.17	64.77	63.88	64.62	102,441	+0.62(+0.97%)
Jan 10, 2020	62.68	64.12	62.47	64.00	99,600	+1.59(+2.55%)
Jan 09, 2020	60.56	62.87	60.51	62.41	92,532	+2.08(+3.45%)
Jan 08, 2020	60.09	60.93	59.60	60.33	57,415	+0.17(+0.28%)
Jan 07, 2020	59.79	60.60	59.39	60.16	50,200	+0.13(+0.22%)
Jan 06, 2020	58.99	60.30	58.99	60.03	46,402	+0.38(+0.64%)
Jan 03, 2020	58.74	59.76	58.27	59.65	67,700	+0.15(+0.25%)
Jan 02, 2020	59.44	59.66	58.18	59.50	57,392	+0.32(+0.54%)
Dec 31, 2019	58.83	59.28	58.24	59.18	58,700	+0.20(+0.34%)
Dec 30, 2019	59.33	59.61	58.50	58.98	48,565	-0.26(-0.44%)
Dec 27, 2019	59.70	60.01	59.01	59.24	37,400	-0.27(-0.45%)
Dec 26, 2019	60.41	60.41	59.24	59.51	45,937	-0.90(-1.49%)
Dec 24, 2019	61.04	61.04	58.90	60.41	30,600	-0.72(-1.18%)
Dec 23, 2019	59.40	61.18	58.76	61.13	62,887	+1.80(+3.03%)
Dec 20, 2019	58.46	59.52	58.00	59.34	183,200	+0.91(+1.55%)
Dec 19, 2019	57.43	58.51	57.15	58.43	52,604	+0.96(+1.67%)
Dec 18, 2019	58.20	58.31	57.35	57.47	44,414	-0.53(-0.91%)
Dec 17, 2019	57.39	58.12	56.98	58.00	52,217	+0.75(+1.31%)
Dec 16, 2019	57.56	58.69	57.13	57.25	72,900	+0.08(+0.14%)
Dec 13, 2019	58.99	59.22	56.90	57.17	51,300	-2.03(-3.43%)
Dec 12, 2019	59.42	60.48	58.73	59.20	55,129	-0.05(-0.08%)
Dec 11, 2019	58.89	59.66	58.60	59.25	54,558	+0.33(+0.56%)
Dec 10, 2019	59.51	59.51	58.02	58.92	57,176	-0.69(-1.16%)
Dec 09, 2019	60.13	60.30	58.97	59.61	86,356	-0.42(-0.70%)
Dec 06, 2019	58.32	60.47	57.96	60.03	104,400	+2.26(+3.91%)
Dec 05, 2019	57.71	58.28	57.31	57.77	62,587	+0.03(+0.05%)
Dec 04, 2019	57.30	58.16	57.30	57.74	83,183	+0.65(+1.14%)
Dec 03, 2019	55.69	57.28	55.35	57.09	112,803	+0.65(+1.15%)
Dec 02, 2019	59.48	59.65	55.13	56.44	108,434	-3.25(-5.44%)
Nov 29, 2019	59.81	59.94	59.31	59.69	25,200	-0.42(-0.70%)
Nov 27, 2019	59.33	60.95	58.89	60.11	55,100	+0.91(+1.54%)
Nov 26, 2019	60.81	60.88	59.08	59.20	106,471	-1.51(-2.49%)
Nov 25, 2019	58.69	60.99	58.44	60.71	63,315	+1.98(+3.37%)
Nov 22, 2019	60.40	60.40	58.13	58.73	73,900	-1.77(-2.93%)
Nov 21, 2019	61.11	61.37	59.45	60.50	83,531	-0.73(-1.19%)
Nov 20, 2019	63.59	64.43	60.81	61.23	80,381	-2.88(-4.49%)
Nov 19, 2019	64.47	65.06	63.94	64.11	89,706	-0.26(-0.40%)
Nov 18, 2019	62.82	64.94	62.82	64.37	95,401	+1.58(+2.52%)
Nov 15, 2019	62.25	63.39	60.87	62.79	379,000	+0.67(+1.08%)
Nov 14, 2019	64.67	64.73	61.09	62.12	121,354	-2.41(-3.73%)
Nov 13, 2019	70.41	70.41	63.49	64.53	219,380	-6.39(-9.01%)
Nov 12, 2019	69.40	71.97	68.36	70.92	79,026	+1.60(+2.31%)
Nov 11, 2019	69.39	70.90	68.87	69.32	66,515	-0.58(-0.83%)
Nov 08, 2019	69.31	71.73	69.10	69.90	101,800	+0.67(+0.97%)
Nov 07, 2019	68.50	71.24	67.11	69.23	155,236	+2.21(+3.30%)
Nov 06, 2019	65.48	67.26	65.48	67.02	66,498	+1.21(+1.84%)
Nov 05, 2019	66.93	68.80	65.77	65.81	92,774	-0.89(-1.33%)
Nov 04, 2019	66.74	67.67	66.49	66.70	83,978	+0.58(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.