Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	125.08	125.36	121.88	122.12	890,200	-3.00(-2.40%)
Jan 30, 2020	124.43	126.19	123.11	125.12	732,564	-0.54(-0.43%)
Jan 29, 2020	126.48	128.63	125.22	125.66	1,033,175	-0.34(-0.27%)
Jan 28, 2020	125.04	131.31	124.53	126.00	2,594,677	-6.70(-5.05%)
Jan 27, 2020	133.84	134.09	131.09	132.70	1,654,817	-3.12(-2.30%)
Jan 24, 2020	134.41	136.08	134.10	135.82	678,600	+1.86(+1.39%)
Jan 23, 2020	132.24	134.17	132.00	133.96	1,126,090	+1.68(+1.27%)
Jan 22, 2020	135.57	136.09	132.27	132.28	806,324	-2.76(-2.04%)
Jan 21, 2020	136.49	136.88	134.69	135.04	784,784	-1.96(-1.43%)
Jan 17, 2020	139.24	139.50	136.75	137.00	538,200	-1.68(-1.21%)
Jan 16, 2020	137.03	138.74	136.93	138.68	447,157	+2.56(+1.88%)
Jan 15, 2020	135.89	137.35	135.42	136.12	373,407	+0.02(+0.01%)
Jan 14, 2020	136.15	137.12	134.40	136.10	659,025	-0.10(-0.07%)
Jan 13, 2020	135.44	136.84	135.27	136.20	477,362	+1.05(+0.78%)
Jan 10, 2020	136.51	136.79	134.83	135.15	357,100	-0.84(-0.62%)
Jan 09, 2020	137.36	137.36	134.65	135.99	542,689	-0.45(-0.33%)
Jan 08, 2020	137.54	137.81	135.98	136.44	571,429	-0.55(-0.40%)
Jan 07, 2020	137.66	138.08	136.64	136.99	463,563	-1.26(-0.91%)
Jan 06, 2020	138.80	139.68	137.59	138.25	568,839	-1.75(-1.25%)
Jan 03, 2020	139.81	140.95	138.55	140.00	420,500	-0.76(-0.54%)
Jan 02, 2020	140.42	141.31	139.74	140.76	592,211	+1.11(+0.79%)
Dec 31, 2019	138.87	140.55	138.75	139.65	333,400	+0.36(+0.26%)
Dec 30, 2019	139.04	140.31	138.28	139.29	266,288	+0.12(+0.09%)
Dec 27, 2019	139.18	139.94	138.33	139.17	354,800	+0.09(+0.06%)
Dec 26, 2019	138.89	139.94	137.79	139.08	313,359	+0.49(+0.35%)
Dec 24, 2019	139.60	139.77	138.24	138.59	134,200	-0.45(-0.32%)
Dec 23, 2019	138.57	140.17	137.88	139.04	571,178	+0.72(+0.52%)
Dec 20, 2019	132.50	139.00	132.50	138.32	2,012,600	-5.37(-3.74%)
Dec 19, 2019	140.68	144.04	140.68	143.69	668,941	+3.34(+2.38%)
Dec 18, 2019	141.43	141.99	139.57	140.35	910,628	-0.87(-0.62%)
Dec 17, 2019	139.32	142.27	138.00	141.22	833,930	+2.52(+1.82%)
Dec 16, 2019	140.82	140.82	138.26	138.70	695,549	-0.55(-0.39%)
Dec 13, 2019	142.54	143.06	138.99	139.25	975,100	-4.21(-2.93%)
Dec 12, 2019	141.20	143.93	140.59	143.46	632,574	+2.64(+1.87%)
Dec 11, 2019	138.40	140.87	138.16	140.82	678,781	+2.94(+2.13%)
Dec 10, 2019	138.10	138.64	136.79	137.88	777,698	+0.60(+0.44%)
Dec 09, 2019	138.32	138.68	137.24	137.28	501,658	-0.72(-0.52%)
Dec 06, 2019	138.57	139.54	135.94	138.00	882,700	+0.04(+0.03%)
Dec 05, 2019	137.44	138.45	134.61	137.96	1,596,371	-5.62(-3.91%)
Dec 04, 2019	144.75	146.71	143.56	143.58	598,002	-0.84(-0.58%)
Dec 03, 2019	144.23	144.53	141.62	144.42	1,020,425	-0.07(-0.05%)
Dec 02, 2019	145.70	146.16	143.82	144.49	583,722	-1.22(-0.84%)
Nov 29, 2019	145.45	146.19	144.92	145.71	290,000	+0.08(+0.05%)
Nov 27, 2019	146.00	146.80	144.90	145.63	586,600	+0.32(+0.22%)
Nov 26, 2019	145.28	146.20	144.49	145.31	1,822,413	-0.57(-0.39%)
Nov 25, 2019	143.08	146.09	142.39	145.88	728,512	+3.04(+2.13%)
Nov 22, 2019	143.56	143.56	141.62	142.84	367,800	+0.24(+0.17%)
Nov 21, 2019	143.44	143.60	141.82	142.60	599,804	-0.96(-0.67%)
Nov 20, 2019	143.30	144.92	142.30	143.56	522,198	-0.73(-0.51%)
Nov 19, 2019	145.00	145.00	143.11	144.29	401,518	+0.52(+0.36%)
Nov 18, 2019	144.99	144.99	142.72	143.77	525,713	-1.69(-1.16%)
Nov 15, 2019	144.57	145.73	143.54	145.46	324,900	+1.16(+0.80%)
Nov 14, 2019	144.53	145.34	142.77	144.31	420,389	-1.98(-1.36%)
Nov 13, 2019	145.87	147.27	144.95	146.29	343,159	-0.12(-0.08%)
Nov 12, 2019	147.50	147.50	145.55	146.41	368,307	-1.28(-0.87%)
Nov 11, 2019	147.21	148.14	146.26	147.69	260,873	-0.72(-0.49%)
Nov 08, 2019	147.90	148.76	147.06	148.41	361,200	+0.79(+0.54%)
Nov 07, 2019	148.58	149.51	147.25	147.62	536,461	-0.29(-0.20%)
Nov 06, 2019	146.31	149.75	144.54	147.91	786,215	+1.53(+1.05%)
Nov 05, 2019	146.48	147.43	145.96	146.38	551,970	-0.05(-0.03%)
Nov 04, 2019	145.71	148.37	145.63	146.43	581,993	+0.33(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.