Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.9548	0.9548	0.9300	0.9497	12,100	-0.00(-0.03%)
Jan 30, 2020	0.9500	0.9500	0.9500	0.9500	138	+0.00(+0.00%)
Jan 29, 2020	0.9500	0.9500	0.9500	0.9500	119	+0.05(+5.03%)
Jan 28, 2020	0.9210	0.9500	0.9000	0.9045	12,576	-0.09(-8.64%)
Jan 27, 2020	0.9900	0.9900	0.9900	0.9900	195	+0.00(+0.00%)
Jan 24, 2020	0.9900	0.9900	0.9600	0.9900	1,200	+0.00(+0.00%)
Jan 23, 2020	0.9800	0.9900	0.9735	0.9900	3,651	+0.09(+10.00%)
Jan 22, 2020	0.9000	0.9000	0.9000	0.9000	311	+0.00(+0.00%)
Jan 21, 2020	0.9000	0.9000	0.9000	0.9000	214	-0.09(-9.08%)
Jan 17, 2020	0.9000	0.9899	0.9000	0.9899	2,300	+0.03(+3.06%)
Jan 16, 2020	0.9290	0.9700	0.9225	0.9605	4,533	+0.02(+2.19%)
Jan 15, 2020	0.9399	0.9399	0.9399	0.9399	301	+0.00(+0.00%)
Jan 14, 2020	0.9400	0.9400	0.9182	0.9399	3,795	+0.01(+0.53%)
Jan 13, 2020	0.9309	0.9349	0.9301	0.9349	2,845	+0.04(+4.03%)
Jan 10, 2020	0.9700	0.9949	0.8987	0.8987	16,600	-0.05(-5.38%)
Jan 09, 2020	0.9498	0.9498	0.9498	0.9498	225	+0.00(+0.00%)
Jan 08, 2020	0.9498	0.9498	0.9498	0.9498	294	-0.01(-1.06%)
Jan 07, 2020	0.9160	0.9653	0.9160	0.9600	2,778	+0.01(+1.31%)
Jan 06, 2020	0.9479	0.9700	0.9452	0.9476	2,813	+0.05(+5.27%)
Jan 03, 2020	0.9200	0.9200	0.9002	0.9002	700	-0.02(-2.15%)
Jan 02, 2020	0.9100	0.9300	0.9100	0.9200	1,937	+0.02(+2.21%)
Dec 31, 2019	0.9300	0.9499	0.9000	0.9001	10,300	-0.02(-2.17%)
Dec 30, 2019	0.9700	0.9700	0.9100	0.9201	26,179	-0.08(-7.99%)
Dec 27, 2019	0.9669	1.000	0.9669	1.000	1,400	+0.00(+0.00%)
Dec 26, 2019	0.9600	1.000	0.9311	1.000	20,085	+0.05(+5.25%)
Dec 24, 2019	0.9500	0.9501	0.9450	0.9501	24,600	-0.02(-2.06%)
Dec 23, 2019	1.100	1.100	0.9549	0.9701	7,578	-0.13(-11.82%)
Dec 20, 2019	1.120	1.150	1.090	1.100	12,800	+0.03(+2.72%)
Dec 19, 2019	0.9400	1.074	0.9400	1.071	10,349	+0.07(+7.10%)
Dec 18, 2019	1.000	1.000	1.000	1.000	107	+0.00(+0.00%)
Dec 17, 2019	1.000	1.030	0.9500	1.000	18,946	+0.03(+2.57%)
Dec 16, 2019	1.010	1.010	0.9400	0.9749	4,674	-0.03(-2.51%)
Dec 13, 2019	0.9650	1.000	0.9650	1.000	3,400	-0.01(-0.99%)
Dec 12, 2019	0.9980	1.010	0.9899	1.010	8,812	+0.05(+5.13%)
Dec 11, 2019	0.9800	0.9900	0.9607	0.9607	4,182	-0.02(-1.97%)
Dec 10, 2019	0.9800	0.9800	0.9800	0.9800	32	+0.00(+0.00%)
Dec 09, 2019	0.9660	0.9800	0.9660	0.9800	2,267	+0.01(+1.44%)
Dec 06, 2019	0.9419	0.9661	0.9419	0.9661	2,200	-0.03(-3.39%)
Dec 05, 2019	0.9951	1.000	0.9876	1.000	5,936	+0.03(+3.44%)
Dec 04, 2019	0.9900	1.000	0.9600	0.9667	3,613	+0.04(+3.91%)
Dec 03, 2019	1.030	1.030	0.9303	0.9303	10,296	-0.10(-9.68%)
Dec 02, 2019	1.040	1.040	1.030	1.030	972	-0.05(-4.63%)
Nov 29, 2019	1.080	1.080	1.072	1.080	400	+0.05(+4.36%)
Nov 27, 2019	1.040	1.043	1.020	1.035	5,700	-0.05(-4.18%)
Nov 26, 2019	1.091	1.091	1.080	1.080	2,624	-0.04(-3.18%)
Nov 25, 2019	1.170	1.170	1.115	1.115	2,001	-0.00(-0.40%)
Nov 22, 2019	1.105	1.150	1.100	1.120	15,300	+0.08(+7.69%)
Nov 21, 2019	1.130	1.130	1.040	1.040	1,708	-0.05(-4.73%)
Nov 20, 2019	1.110	1.110	1.090	1.092	958	+0.05(+4.65%)
Nov 19, 2019	1.071	1.071	1.043	1.043	334	-0.04(-3.42%)
Nov 18, 2019	1.120	1.150	1.080	1.080	7,995	-0.07(-6.09%)
Nov 15, 2019	1.100	1.160	1.050	1.150	16,900	+0.08(+7.48%)
Nov 14, 2019	1.140	1.170	1.060	1.070	26,061	-0.09(-7.76%)
Nov 13, 2019	1.070	1.160	1.070	1.160	15,543	+0.10(+9.43%)
Nov 12, 2019	1.000	1.065	0.9800	1.060	4,651	+0.06(+6.00%)
Nov 11, 2019	0.9450	1.000	0.9450	1.000	1,038	+0.04(+4.17%)
Nov 08, 2019	0.9600	0.9600	0.9600	0.9600	100	+0.00(+0.00%)
Nov 07, 2019	0.9800	0.9800	0.9600	0.9600	3,880	-0.02(-1.74%)
Nov 06, 2019	0.9811	0.9811	0.9770	0.9770	2,075	+0.02(+2.30%)
Nov 05, 2019	0.9550	0.9550	0.9550	0.9550	100	+0.00(+0.00%)
Nov 04, 2019	0.9550	0.9550	0.9550	0.9550	286	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.