Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2020		0.0407	0.0407	0.0407	0	-0.01(-17.78%)
Jan 21, 2020		0.0495	0.0495	0.0495	0	-0.00(-1.00%)
Jan 17, 2020	0.0494	0.0500	0.0494	0.0500	28,700	+0.01(+37.74%)
Jan 15, 2020		0.0363	0.0363	0.0363	0	-0.00(-9.25%)
Jan 14, 2020	0.0400	0.0400	0.0400	0.0400	539	-0.01(-16.67%)
Jan 13, 2020	0.0480	0.0480	0.0480	0.0480	67,400	+0.01(+24.03%)
Jan 08, 2020		0.0387	0.0387	0.0387	0	-0.01(-21.98%)
Jan 07, 2020	0.0496	0.0496	0.0496	0.0496	3,000	+0.01(+22.77%)
Dec 31, 2019		0.0404	0.0404	0.0404	0	-0.00(-8.18%)
Dec 30, 2019	0.0507	0.0507	0.0440	0.0440	20,100	-0.01(-12.00%)
Dec 27, 2019	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+4.82%)
Dec 24, 2019		0.0477	0.0477	0.0477	0	+0.00(+0.00%)
Dec 18, 2019		0.0477	0.0477	0.0477	0	+0.00(+5.30%)
Dec 16, 2019		0.0453	0.0453	0.0453	0	-0.00(-4.23%)
Dec 10, 2019		0.0473	0.0473	0.0473	0	+0.00(+1.72%)
Dec 09, 2019	0.0465	0.0465	0.0465	0.0465	5,000	-0.00(-3.73%)
Dec 06, 2019	0.0483	0.0483	0.0483	0.0483	5,000	-0.00(-3.40%)
Dec 05, 2019	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+11.11%)
Dec 04, 2019	0.0450	0.0459	0.0450	0.0450	9,750	+0.00(+4.17%)
Dec 02, 2019		0.0432	0.0432	0.0432	0	+0.00(+8.00%)
Nov 21, 2019		0.0400	0.0400	0.0400	0	-0.01(-19.52%)
Nov 19, 2019		0.0497	0.0497	0.0497	0	-0.00(-8.13%)
Nov 15, 2019		0.0541	0.0541	0.0541	0	-0.00(-3.91%)
Nov 13, 2019		0.0563	0.0563	0.0563	0	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.