Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.22	27.44	25.10	25.65	133,222	-0.38(-1.46%)
Oct 29, 2020	24.97	26.97	24.93	26.03	169,889	+0.96(+3.84%)
Oct 28, 2020	26.64	26.75	24.54	25.07	142,532	-2.35(-8.56%)
Oct 27, 2020	28.88	29.40	27.30	27.42	82,531	-1.62(-5.57%)
Oct 26, 2020	28.65	29.43	27.47	29.03	129,735	-0.09(-0.30%)
Oct 23, 2020	30.23	30.23	28.48	29.12	61,629	-0.56(-1.90%)
Oct 22, 2020	29.99	29.99	29.21	29.68	118,317	-0.09(-0.29%)
Oct 21, 2020	30.19	30.55	29.50	29.77	153,468	-0.39(-1.29%)
Oct 20, 2020	29.87	30.84	29.64	30.16	167,732	+0.71(+2.41%)
Oct 19, 2020	28.41	30.27	28.39	29.45	306,078	+2.49(+9.25%)
Oct 16, 2020	27.35	28.02	26.60	26.96	75,804	-0.42(-1.53%)
Oct 15, 2020	26.45	28.08	26.45	27.38	41,016	+0.51(+1.88%)
Oct 14, 2020	26.70	27.49	26.08	26.87	68,534	-0.30(-1.11%)
Oct 13, 2020	27.18	28.09	26.87	27.17	45,557	-0.34(-1.24%)
Oct 12, 2020	27.44	27.72	26.99	27.51	96,368	+0.26(+0.96%)
Oct 09, 2020	27.80	28.06	26.92	27.25	47,660	-0.36(-1.30%)
Oct 08, 2020	27.84	28.09	27.29	27.61	76,399	+0.23(+0.85%)
Oct 07, 2020	27.43	28.21	27.03	27.38	71,748	+0.27(+1.01%)
Oct 06, 2020	27.56	28.13	26.62	27.10	207,589	-0.08(-0.29%)
Oct 05, 2020	26.88	27.98	26.63	27.18	77,920	+0.32(+1.20%)
Oct 02, 2020	25.75	27.20	25.66	26.86	80,734	+0.51(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.