Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3900	0.4100	0.3900	0.4100	5	+0.02(+6.49%)
Oct 29, 2020	0.3700	0.3850	0.3700	0.3850	71	+0.00(+0.00%)
Oct 28, 2020	0.4000	0.4000	0.3750	0.3850	548	-0.02(-3.75%)
Oct 27, 2020	0.4200	0.4200	0.4000	0.4000	680	-0.03(-6.98%)
Oct 26, 2020		0.4300	0.4300	0.4300	10	+0.00(+0.00%)
Oct 23, 2020	0.4450	0.4500	0.4300	0.4300	5	-0.01(-1.15%)
Oct 22, 2020	0.4450	0.4500	0.4350	0.4350	345	-0.01(-1.14%)
Oct 21, 2020	0.4400	0.4400	0.4400	0.4400	446	-0.01(-1.12%)
Oct 20, 2020	0.4400	0.4450	0.4400	0.4450	54,034	+0.01(+1.14%)
Oct 19, 2020	0.4350	0.4450	0.4350	0.4400	470	+0.01(+1.15%)
Oct 16, 2020	0.4300	0.4350	0.4200	0.4350	4	+0.02(+3.57%)
Oct 15, 2020	0.4200	0.4200	0.4200	0.4200	91	+0.00(+0.00%)
Oct 14, 2020	0.4000	0.4200	0.4000	0.4200	786	+0.03(+9.09%)
Oct 13, 2020	0.4000	0.4000	0.3800	0.3850	512	-0.01(-1.28%)
Oct 09, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Oct 08, 2020	0.3900	0.4000	0.3900	0.4000	550	+0.01(+2.56%)
Oct 07, 2020	0.4000	0.4000	0.3900	0.3900	200	-0.01(-2.50%)
Oct 06, 2020	0.3750	0.4000	0.3750	0.4000	370	+0.03(+8.11%)
Oct 05, 2020	0.4000	0.4100	0.3650	0.3700	1,159	-0.02(-5.13%)
Oct 02, 2020	0.3950	0.3950	0.3900	0.3900	2	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.