Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.610	2.610	2.440	2.440	55,500	-0.20(-7.58%)
Oct 29, 2020	2.520	2.650	2.470	2.640	24,317	+0.11(+4.35%)
Oct 28, 2020	2.600	2.620	2.450	2.530	105,709	-0.11(-4.17%)
Oct 27, 2020	2.690	2.750	2.620	2.640	36,971	-0.08(-2.94%)
Oct 26, 2020	2.700	2.810	2.700	2.720	74,485	-0.06(-2.16%)
Oct 23, 2020	2.750	2.890	2.720	2.780	38,400	+0.03(+1.09%)
Oct 22, 2020	2.750	2.790	2.660	2.750	62,963	-0.02(-0.72%)
Oct 21, 2020	2.850	2.880	2.750	2.770	32,745	-0.03(-1.07%)
Oct 20, 2020	2.950	2.950	2.760	2.800	71,626	-0.16(-5.41%)
Oct 19, 2020	2.900	2.980	2.870	2.960	29,783	+0.06(+2.07%)
Oct 16, 2020	2.890	2.940	2.830	2.900	37,900	+0.04(+1.40%)
Oct 15, 2020	2.810	2.940	2.750	2.860	33,637	+0.03(+1.06%)
Oct 14, 2020	2.910	2.920	2.800	2.830	57,828	-0.08(-2.75%)
Oct 13, 2020	2.870	2.920	2.830	2.910	52,660	+0.04(+1.39%)
Oct 12, 2020	2.960	3.000	2.810	2.870	104,362	-0.09(-3.04%)
Oct 09, 2020	3.020	3.040	2.890	2.960	93,900	+0.00(+0.00%)
Oct 08, 2020	3.060	3.060	2.950	2.960	59,233	-0.02(-0.67%)
Oct 07, 2020	2.940	3.040	2.940	2.980	113,312	+0.06(+2.05%)
Oct 06, 2020	2.910	3.060	2.910	2.920	174,088	+0.01(+0.34%)
Oct 05, 2020	2.880	3.050	2.870	2.910	150,915	+0.09(+3.19%)
Oct 02, 2020	2.880	2.986	2.720	2.820	126,000	-0.17(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.