Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	90.35	92.30	88.88	91.17	2,783,594	-0.44(-0.48%)
Oct 29, 2020	88.33	92.04	87.37	91.61	2,780,188	+3.30(+3.73%)
Oct 28, 2020	89.88	90.82	87.28	88.31	4,382,635	-3.43(-3.73%)
Oct 27, 2020	94.69	95.08	91.63	91.74	2,559,189	-2.51(-2.67%)
Oct 26, 2020	97.67	97.68	92.68	94.25	2,963,553	-5.63(-5.64%)
Oct 23, 2020	99.84	100.39	98.33	99.88	2,070,758	+0.92(+0.93%)
Oct 22, 2020	94.33	99.34	93.88	98.96	3,090,167	+5.57(+5.96%)
Oct 21, 2020	93.77	94.25	92.57	93.40	1,539,698	-0.92(-0.98%)
Oct 20, 2020	93.54	95.30	92.46	94.32	1,816,557	+2.11(+2.29%)
Oct 19, 2020	96.69	96.69	91.91	92.21	2,112,196	-3.75(-3.91%)
Oct 16, 2020	95.54	97.17	95.02	95.96	1,739,555	+0.68(+0.71%)
Oct 15, 2020	94.52	95.50	93.02	95.28	1,921,516	+0.00(+0.00%)
Oct 14, 2020	96.72	97.37	94.78	95.28	2,493,991	-1.15(-1.19%)
Oct 13, 2020	97.41	97.70	95.12	96.43	2,790,403	-2.42(-2.45%)
Oct 12, 2020	97.63	99.25	97.02	98.85	2,362,015	+1.34(+1.38%)
Oct 09, 2020	99.42	100.21	97.43	97.51	1,705,121	-0.95(-0.97%)
Oct 08, 2020	97.97	98.59	96.40	98.46	1,832,841	+1.28(+1.31%)
Oct 07, 2020	96.43	98.10	96.20	97.19	1,880,165	+2.05(+2.16%)
Oct 06, 2020	96.32	98.49	94.74	95.13	3,079,632	+0.14(+0.14%)
Oct 05, 2020	94.02	95.45	93.38	95.00	2,193,190	+1.50(+1.61%)
Oct 02, 2020	90.01	93.86	89.75	93.49	2,240,181	+0.88(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.