Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.59	44.04	41.77	43.95	3,202,872	+1.88(+4.46%)
Oct 29, 2020	42.14	42.80	41.85	42.07	3,331,219	-0.19(-0.45%)
Oct 28, 2020	44.36	44.59	42.09	42.26	3,481,517	-3.34(-7.32%)
Oct 27, 2020	45.78	46.13	45.47	45.60	1,880,903	-0.06(-0.13%)
Oct 26, 2020	45.85	46.93	45.61	45.65	1,015,118	-0.64(-1.38%)
Oct 23, 2020	46.34	46.53	45.71	46.29	959,697	-0.12(-0.27%)
Oct 22, 2020	46.51	46.72	45.48	46.42	1,389,524	-0.75(-1.60%)
Oct 21, 2020	47.25	47.89	46.85	47.17	2,811,974	+0.65(+1.39%)
Oct 20, 2020	46.24	46.94	46.04	46.52	1,267,085	+0.30(+0.64%)
Oct 19, 2020	47.85	47.99	46.17	46.23	978,977	-1.30(-2.73%)
Oct 16, 2020	48.24	48.37	47.47	47.52	659,627	-0.57(-1.19%)
Oct 15, 2020	47.74	48.29	47.56	48.09	703,871	-0.35(-0.73%)
Oct 14, 2020	48.86	49.02	48.11	48.45	997,272	+0.26(+0.53%)
Oct 13, 2020	48.03	48.48	47.10	48.19	1,233,991	-0.15(-0.32%)
Oct 12, 2020	48.64	48.75	47.85	48.34	793,526	-0.30(-0.61%)
Oct 09, 2020	46.85	48.66	46.83	48.64	2,472,739	+2.81(+6.14%)
Oct 08, 2020	45.88	46.55	45.58	45.83	1,161,748	+0.28(+0.61%)
Oct 07, 2020	45.56	46.06	45.22	45.55	1,273,164	+0.43(+0.95%)
Oct 06, 2020	47.49	47.77	45.06	45.12	1,427,465	-2.37(-5.00%)
Oct 05, 2020	47.03	48.06	47.01	47.49	1,024,141	+0.82(+1.76%)
Oct 02, 2020	47.71	47.95	46.55	46.67	1,195,660	-1.15(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.