Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.810 | 1.868 | 1.700 | 1.810 | 272,200 | -0.27(-12.98%) |
Oct 29, 2020 | 1.940 | 2.100 | 1.740 | 2.080 | 5,697,180 | +0.38(+22.35%) |
Oct 28, 2020 | 1.750 | 1.820 | 1.650 | 1.700 | 59,015 | -0.09(-5.03%) |
Oct 27, 2020 | 1.867 | 1.867 | 1.770 | 1.790 | 21,217 | +0.04(+2.29%) |
Oct 26, 2020 | 1.910 | 1.970 | 1.720 | 1.750 | 201,265 | -0.20(-10.21%) |
Oct 23, 2020 | 2.130 | 2.186 | 1.920 | 1.949 | 177,800 | -0.25(-11.41%) |
Oct 22, 2020 | 2.090 | 2.270 | 2.060 | 2.200 | 227,592 | +0.13(+6.28%) |
Oct 21, 2020 | 2.150 | 2.150 | 2.060 | 2.070 | 60,687 | -0.08(-3.72%) |
Oct 20, 2020 | 2.280 | 2.280 | 2.150 | 2.150 | 56,059 | -0.10(-4.44%) |
Oct 19, 2020 | 2.280 | 2.330 | 2.234 | 2.250 | 52,925 | +0.02(+0.87%) |
Oct 16, 2020 | 2.210 | 2.350 | 2.190 | 2.231 | 64,300 | +0.01(+0.47%) |
Oct 15, 2020 | 2.250 | 2.260 | 2.210 | 2.220 | 17,005 | -0.01(-0.45%) |
Oct 14, 2020 | 2.230 | 2.270 | 2.190 | 2.230 | 45,239 | +0.02(+0.90%) |
Oct 13, 2020 | 2.270 | 2.270 | 2.190 | 2.210 | 33,740 | -0.04(-1.78%) |
Oct 12, 2020 | 2.240 | 2.300 | 2.180 | 2.250 | 42,631 | +0.04(+1.81%) |
Oct 09, 2020 | 2.180 | 2.210 | 2.160 | 2.210 | 27,000 | +0.03(+1.38%) |
Oct 08, 2020 | 2.100 | 2.229 | 2.100 | 2.180 | 63,509 | +0.04(+1.98%) |
Oct 07, 2020 | 2.090 | 2.150 | 2.090 | 2.138 | 25,838 | +0.04(+1.84%) |
Oct 06, 2020 | 2.140 | 2.150 | 2.080 | 2.099 | 55,265 | -0.04(-1.92%) |
Oct 05, 2020 | 2.070 | 2.140 | 2.020 | 2.140 | 108,526 | +0.10(+4.90%) |
Oct 02, 2020 | 2.080 | 2.660 | 1.990 | 2.040 | 1,482,200 | -0.04(-1.92%) |
Oct 01, 2020 | 2.140 | 2.140 | 2.070 | 2.080 | 55,378 | -0.02(-0.95%) |
Sep 30, 2020 | 2.110 | 2.250 | 2.100 | 2.100 | 77,044 | -0.05(-2.33%) |
Sep 29, 2020 | 2.180 | 2.250 | 2.100 | 2.150 | 56,349 | -0.05(-2.27%) |
Sep 28, 2020 | 2.230 | 2.250 | 2.150 | 2.200 | 69,547 | -0.05(-2.22%) |
Sep 25, 2020 | 2.290 | 2.340 | 2.140 | 2.250 | 174,900 | -0.24(-9.64%) |
Sep 24, 2020 | 2.080 | 3.240 | 2.030 | 2.490 | 3,403,848 | +0.38(+18.01%) |
Sep 23, 2020 | 2.160 | 2.270 | 2.080 | 2.110 | 27,142 | -0.06(-2.76%) |
Sep 22, 2020 | 2.160 | 2.290 | 2.130 | 2.170 | 24,609 | +0.02(+0.93%) |
Sep 21, 2020 | 2.210 | 2.250 | 2.090 | 2.150 | 28,219 | -0.03(-1.38%) |
Sep 18, 2020 | 2.280 | 2.310 | 2.180 | 2.180 | 8,100 | -0.06(-2.68%) |
Sep 17, 2020 | 2.140 | 2.290 | 2.140 | 2.240 | 40,666 | +0.09(+4.19%) |
Sep 16, 2020 | 2.190 | 2.190 | 2.130 | 2.150 | 10,400 | +0.01(+0.47%) |
Sep 15, 2020 | 2.100 | 2.150 | 2.060 | 2.140 | 20,558 | +0.07(+3.38%) |
Sep 14, 2020 | 2.040 | 2.125 | 2.000 | 2.070 | 40,228 | +0.01(+0.49%) |
Sep 11, 2020 | 2.240 | 2.300 | 2.010 | 2.060 | 33,100 | -0.11(-5.07%) |
Sep 10, 2020 | 2.000 | 2.190 | 1.970 | 2.170 | 56,341 | +0.16(+7.96%) |
Sep 09, 2020 | 1.970 | 2.050 | 1.970 | 2.010 | 21,380 | +0.01(+0.50%) |
Sep 08, 2020 | 1.950 | 2.040 | 1.820 | 2.000 | 61,982 | +0.11(+5.82%) |
Sep 04, 2020 | 2.000 | 2.000 | 1.810 | 1.890 | 120,300 | -0.13(-6.44%) |
Sep 03, 2020 | 2.150 | 2.150 | 2.019 | 2.020 | 40,832 | -0.11(-5.16%) |
Sep 02, 2020 | 2.200 | 2.298 | 2.100 | 2.130 | 44,646 | -0.09(-4.05%) |
Sep 01, 2020 | 2.160 | 2.280 | 2.160 | 2.220 | 43,920 | +0.07(+3.26%) |
Aug 31, 2020 | 2.300 | 2.323 | 2.060 | 2.150 | 108,280 | -0.20(-8.51%) |
Aug 28, 2020 | 2.410 | 2.410 | 2.290 | 2.350 | 99,700 | -0.09(-3.69%) |
Aug 27, 2020 | 2.580 | 2.590 | 2.370 | 2.440 | 94,091 | -0.16(-6.15%) |
Aug 26, 2020 | 2.620 | 2.690 | 2.580 | 2.600 | 19,629 | -0.06(-2.26%) |
Aug 25, 2020 | 2.750 | 2.750 | 2.600 | 2.660 | 18,280 | +0.02(+0.76%) |
Aug 24, 2020 | 2.760 | 2.784 | 2.569 | 2.640 | 81,219 | -0.12(-4.35%) |
Aug 21, 2020 | 2.750 | 2.775 | 2.650 | 2.760 | 49,600 | +0.09(+3.37%) |
Aug 20, 2020 | 2.860 | 2.860 | 2.670 | 2.670 | 70,090 | -0.22(-7.61%) |
Aug 19, 2020 | 3.000 | 3.040 | 2.850 | 2.890 | 86,421 | -0.13(-4.30%) |
Aug 18, 2020 | 3.030 | 3.120 | 2.950 | 3.020 | 64,639 | -0.02(-0.66%) |
Aug 17, 2020 | 3.060 | 3.102 | 3.030 | 3.040 | 51,917 | -0.03(-0.98%) |
Aug 14, 2020 | 3.050 | 3.130 | 3.050 | 3.070 | 66,400 | +0.02(+0.66%) |
Aug 13, 2020 | 3.130 | 3.140 | 3.010 | 3.050 | 67,169 | -0.09(-2.87%) |
Aug 12, 2020 | 3.260 | 3.260 | 3.110 | 3.140 | 74,122 | -0.13(-3.98%) |
Aug 11, 2020 | 3.280 | 3.280 | 3.110 | 3.270 | 85,772 | +0.00(+0.00%) |
Aug 10, 2020 | 3.280 | 3.300 | 3.210 | 3.270 | 42,271 | -0.03(-0.91%) |
Aug 07, 2020 | 3.350 | 3.350 | 3.210 | 3.300 | 82,700 | -0.07(-2.08%) |
Aug 06, 2020 | 3.570 | 3.640 | 3.250 | 3.370 | 1,974,592 | +0.07(+2.12%) |
Aug 05, 2020 | 3.250 | 3.350 | 3.200 | 3.300 | 71,651 | +0.08(+2.48%) |
Aug 04, 2020 | 3.190 | 3.280 | 3.130 | 3.220 | 66,330 | +0.01(+0.31%) |