Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	187.23	189.98	185.22	186.44	216,108	-1.71(-0.91%)
Oct 29, 2020	183.19	188.77	181.89	188.15	189,206	+3.84(+2.08%)
Oct 28, 2020	187.86	189.11	184.16	184.31	166,987	-6.29(-3.30%)
Oct 27, 2020	195.65	195.69	190.26	190.60	132,155	-5.11(-2.61%)
Oct 26, 2020	195.10	197.49	194.37	195.71	220,695	-4.35(-2.17%)
Oct 23, 2020	205.21	205.29	199.61	200.06	162,781	-3.48(-1.71%)
Oct 22, 2020	201.78	203.96	200.70	203.54	183,885	+2.73(+1.36%)
Oct 21, 2020	200.78	202.71	200.56	200.81	159,935	-0.38(-0.19%)
Oct 20, 2020	201.39	203.24	200.32	201.20	149,265	+1.36(+0.68%)
Oct 19, 2020	199.59	201.93	199.12	199.84	199,318	-1.19(-0.59%)
Oct 16, 2020	199.10	202.36	199.10	201.02	137,882	+1.56(+0.78%)
Oct 15, 2020	192.83	199.78	191.62	199.46	143,304	+4.30(+2.20%)
Oct 14, 2020	195.91	198.40	194.62	195.16	163,447	-0.69(-0.35%)
Oct 13, 2020	195.03	197.51	194.69	195.86	131,985	-0.78(-0.40%)
Oct 12, 2020	195.16	197.53	194.41	196.64	112,275	+2.72(+1.40%)
Oct 09, 2020	193.93	195.46	192.77	193.92	131,553	+0.60(+0.31%)
Oct 08, 2020	194.54	195.50	193.14	193.32	170,406	+0.05(+0.03%)
Oct 07, 2020	193.14	195.22	190.77	193.27	223,317	+2.68(+1.41%)
Oct 06, 2020	190.34	194.70	188.76	190.59	210,384	+1.43(+0.75%)
Oct 05, 2020	185.19	189.38	185.19	189.17	131,718	+5.57(+3.03%)
Oct 02, 2020	181.89	184.77	180.43	183.60	129,374	-1.19(-0.65%)
Oct 01, 2020	184.67	186.44	184.20	184.79	152,612	-0.10(-0.05%)
Sep 30, 2020	185.82	188.20	183.65	184.89	234,106	+0.39(+0.21%)
Sep 29, 2020	182.91	185.39	182.37	184.50	214,114	+1.56(+0.85%)
Sep 28, 2020	179.37	185.19	177.10	182.94	181,526	+5.90(+3.33%)
Sep 25, 2020	174.47	177.78	173.51	177.04	432,840	+2.41(+1.38%)
Sep 24, 2020	176.10	176.95	173.62	174.63	295,933	-1.54(-0.88%)
Sep 23, 2020	179.82	181.42	176.12	176.18	155,251	-3.17(-1.77%)
Sep 22, 2020	180.77	181.49	177.26	179.35	226,898	-1.59(-0.88%)
Sep 21, 2020	181.88	183.13	178.20	180.94	271,483	-4.12(-2.23%)
Sep 18, 2020	188.12	188.54	182.87	185.06	736,409	-2.65(-1.41%)
Sep 17, 2020	188.40	190.74	186.69	187.71	297,979	-3.33(-1.74%)
Sep 16, 2020	192.36	194.15	190.74	191.04	207,592	-0.27(-0.14%)
Sep 15, 2020	188.46	192.42	188.46	191.31	189,416	+3.26(+1.73%)
Sep 14, 2020	186.01	190.01	185.69	188.05	162,452	+3.31(+1.79%)
Sep 11, 2020	184.43	185.70	182.70	184.74	205,422	+0.82(+0.45%)
Sep 10, 2020	183.03	185.56	182.55	183.93	235,702	+0.96(+0.53%)
Sep 09, 2020	181.36	184.94	181.36	182.96	201,545	+3.74(+2.09%)
Sep 08, 2020	179.53	180.64	176.02	179.22	305,790	-0.91(-0.50%)
Sep 04, 2020	184.02	184.93	177.56	180.13	200,131	-1.63(-0.90%)
Sep 03, 2020	189.42	189.42	180.64	181.76	202,431	-8.23(-4.33%)
Sep 02, 2020	183.75	190.74	183.36	189.99	211,929	+7.07(+3.86%)
Sep 01, 2020	180.10	183.60	178.37	182.92	249,547	+3.17(+1.76%)
Aug 31, 2020	181.46	181.47	179.56	179.75	220,296	-1.42(-0.78%)
Aug 28, 2020	182.80	183.70	180.61	181.17	155,312	-1.12(-0.61%)
Aug 27, 2020	185.67	187.13	181.82	182.29	296,169	-3.17(-1.71%)
Aug 26, 2020	181.79	185.51	181.08	185.46	254,093	+3.61(+1.99%)
Aug 25, 2020	181.90	182.42	179.31	181.84	313,199	+0.41(+0.22%)
Aug 24, 2020	184.04	184.28	180.12	181.44	263,289	-0.42(-0.23%)
Aug 21, 2020	183.72	184.18	181.19	181.86	244,209	-1.87(-1.02%)
Aug 20, 2020	185.94	186.90	179.76	183.73	585,896	-12.63(-6.43%)
Aug 19, 2020	199.03	199.11	196.03	196.36	325,149	-1.46(-0.74%)
Aug 18, 2020	199.11	200.36	197.45	197.82	227,996	-1.26(-0.63%)
Aug 17, 2020	199.50	200.38	198.02	199.08	283,993	+0.29(+0.15%)
Aug 14, 2020	198.54	199.40	197.49	198.79	308,355	+0.20(+0.10%)
Aug 13, 2020	197.90	199.92	196.58	198.59	157,332	-0.37(-0.18%)
Aug 12, 2020	198.72	200.43	197.20	198.96	209,254	+2.13(+1.08%)
Aug 11, 2020	194.78	199.64	193.50	196.83	215,617	+2.88(+1.48%)
Aug 10, 2020	192.38	195.03	191.05	193.95	225,570	+2.11(+1.10%)
Aug 07, 2020	188.81	193.55	188.81	191.85	414,397	+3.14(+1.66%)
Aug 06, 2020	190.41	190.93	187.59	188.71	182,854	-1.44(-0.76%)
Aug 05, 2020	187.57	191.45	186.84	190.15	252,264	+3.26(+1.74%)
Aug 04, 2020	189.06	189.10	186.00	186.89	212,102	-2.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.